Lakewood-Amedex Biotherapeutics Inc (LABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LABT | AZN | AMGN | GILD | VRTX |
| Company | Lakewood-Amedex Biotherapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5630 | 177.67 | 344.38 | 125.85 | 462.17 |
| High | 0.5895 | 177.80 | 345.00 | 126.39 | 464.98 |
| Low | 0.4060 | 173.88 | 335.10 | 122.80 | 451.10 |
| Latest | 0.4100 | 174.43 | 335.66 | 122.77 | 451.59 |
| Change | -0.1922 | -3.46 | -6.00 | -2.68 | -7.40 |
| % Change | -31.92% | -1.95% | -1.76% | -2.14% | -1.61% |
| Volume | 516,434 | 352,281 | 1,575,632 | 2,469,083 | 476,145 |
| 20-Day Average Volume | 451,049 | 1,935,338 | 2,696,245 | 8,177,546 | 1,267,010 |
| Previous Close | 0.6022 | 177.89 | 341.66 | 125.45 | 458.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6849 | 181.78 | 341.39 | 128.80 | 442.46 |
| 20-Day Raw Stochastic | 12.51% | 1.95% | 42.67% | 13.31% | 78.62% |
| 20-Day Relative Strength | 14.66 | 40.50 | 47.60 | 40.06 | 56.06 |
| Weighted Alpha | N/A | +15.29 | +13.52 | +6.81 | +5.91 |
| Today's Opinion | N/A | 72% Sell | 8% Sell | 72% Sell | 40% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.31% since 06/11/26 | -4.03% since 06/11/26 | -4.61% since 06/11/26 | -1.89% since 06/11/26 | +2.24% since 06/11/26 |
| Low | 0.4175 on 06/18/26 | 174.93 on 06/18/26 | 337.71 on 06/18/26 | 122.70 on 06/15/26 | 439.50 on 06/15/26 |
| High | 0.7741 on 06/12/26 | 182.70 on 06/12/26 | 358.30 on 06/15/26 | 128.20 on 06/17/26 | 464.50 on 06/18/26 |
| 1-Month | |||||
| %Chg | -50.79% since 05/18/26 | -4.89% since 05/18/26 | +4.11% since 05/18/26 | -4.76% since 05/18/26 | +4.22% since 05/18/26 |
| Low | 0.4175 on 06/18/26 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 0.8951 on 05/19/26 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 464.50 on 06/18/26 |
| 3-Month | |||||
| %Chg | N/A since 04/23/26 | -7.16% since 03/18/26 | -3.91% since 03/18/26 | -12.59% since 03/18/26 | +0.75% since 03/18/26 |
| Low | 0.4175 on 06/18/26 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 9.8200 on 04/23/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 464.50 on 06/18/26 |
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | -3.47% since 12/18/25 | +4.10% since 12/18/25 | +1.67% since 12/18/25 | +1.70% since 12/18/25 |
| Low | 0.4175 on 06/18/26 | 174.60 on 06/03/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 9.8200 on 04/23/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,213 | 275,891,008 | 184,396,640 | 155,754,944 | 116,493,952 |
| Shares Outstanding, K | 6,996 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -3,847,637 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -923,291 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | N/A | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/22/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | N/A | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 15.74 | 15.20 | 26.94 |