Loblaw Companies Ltd 2nd Pref Ser B (L-PR-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L-PR-B.TO | NWC.TO | WN-PR-A.TO | ||
| Company | Loblaw Companies Ltd 2nd Pref Ser B | The North West Company Inc | George Weston Pref Ser 1 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.00 | 56.14 | 25.19 | ||
| High | 25.00 | 56.66 | 25.19 | ||
| Low | 24.90 | 55.69 | 25.15 | ||
| Latest | 24.90 | 55.98 | 25.17 | ||
| Change | -0.11 | -0.42 | -0.28 | ||
| % Change | -0.44% | -0.74% | -1.10% | ||
| Volume | 205 | 226,014 | 4,011 | ||
| 20-Day Average Volume | 9,633 | 155,341 | 15,063 | ||
| Previous Close | 25.01 | 56.40 | 25.45 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.05 | 53.89 | 25.42 | ||
| 20-Day Raw Stochastic | 0.00% | 90.77% | 6.67% | ||
| 20-Day Relative Strength | 68.37 | 67.23 | 36.89 | ||
| Weighted Alpha | +19.21 | +23.30 | +0.86 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/31/24 | +1.23% since 02/20/26 | -1.10% since 02/20/26 | ||
| Low | 24.90 on 01/08/25 | 54.82 on 02/23/26 | 25.15 on 02/27/26 | ||
| High | 25.04 on 01/07/25 | 56.77 on 02/26/26 | 25.45 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +9.02% since 12/05/24 | +13.00% since 01/27/26 | -0.91% since 01/27/26 | ||
| Low | 24.90 on 01/08/25 | 48.21 on 01/30/26 | 25.15 on 02/27/26 | ||
| High | 25.35 on 12/11/24 | 56.77 on 02/26/26 | 25.45 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +6.91% since 10/08/24 | +12.03% since 11/27/25 | -1.99% since 11/27/25 | ||
| Low | 22.51 on 11/25/24 | 45.16 on 12/10/25 | 25.15 on 02/27/26 | ||
| High | 25.35 on 12/11/24 | 56.77 on 02/26/26 | 25.78 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +13.44% since 07/08/24 | +10.98% since 08/27/25 | -1.26% since 08/27/25 | ||
| Low | 21.75 on 07/31/24 | 44.63 on 10/29/25 | 25.15 on 02/27/26 | ||
| High | 25.35 on 12/11/24 | 56.77 on 02/26/26 | 26.10 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,672,304 | N/A | ||
| Shares Outstanding, K | N/A | 47,737 | N/A | ||
| Annual Sales | 61,014,000,000 | 2,576,344,000 | 61,608,000,000 | ||
| Annual Net Income | 2,171,000,000 | 137,296,000 | 1,359,000,000 | ||
| Last Quarter Sales | 19,395,000,000 | 634,315,000 | 19,548,000,000 | ||
| Last Quarter Net Income | 794,000,000 | 40,073,000 | 491,000,000 | ||
| 60-Month Beta | 0.12 | -0.17 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 12/09/25 | N/A | ||
| Latest Earnings Date | N/A | 04/08/26 | N/A | ||
| Most Recent Dividend | 0.331 on 12/13/24 | 0.410 on 12/31/25 | 0.363 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/31/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.04 | N/A | ||