Kaz Minerals Plc ADR (KZMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZMYY | SCCO | FCX | CDE | UUUU |
| Company | Kaz Minerals Plc ADR | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 5.7650 | 218.68 | 67.16 | 26.76 | 20.90 |
| High | 5.7650 | 221.51 | 68.37 | 27.20 | 23.42 |
| Low | 5.7650 | 215.51 | 66.41 | 25.86 | 20.70 |
| Latest | 5.7650 | 218.50 | 68.12 | 26.88 | 23.46 |
| Change | +0.0650 | +0.20 | +0.04 | -0.27 | +2.14 |
| % Change | +1.14% | +0.09% | +0.06% | -0.99% | +10.04% |
| Volume | 300 | 1,024,902 | 10,465,886 | 15,597,634 | 10,399,763 |
| 20-Day Average Volume | 2,825 | 2,009,947 | 18,161,977 | 23,402,473 | 11,900,408 |
| Previous Close | 5.7000 | 218.30 | 68.08 | 27.15 | 21.32 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.6377 | 203.19 | 64.08 | 23.12 | 21.79 |
| 20-Day Raw Stochastic | 68.18% | 85.92% | 84.29% | 91.08% | 65.39% |
| 20-Day Relative Strength | 54.76 | 63.08 | 63.11 | 62.41 | 54.09 |
| Weighted Alpha | +46.77 | +170.89 | +112.33 | +252.77 | +335.31 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 08/27/21 | +5.25% since 02/23/26 | +3.65% since 02/23/26 | +9.05% since 02/23/26 | +8.75% since 02/23/26 |
| Low | 5.5500 on 08/30/21 | 204.41 on 02/24/26 | 64.81 on 02/24/26 | 23.54 on 02/24/26 | 20.29 on 02/24/26 |
| High | 5.8700 on 09/01/21 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.38 on 02/27/26 | 23.61 on 02/25/26 |
| 1-Month | |||||
| %Chg | +4.06% since 08/03/21 | +13.03% since 02/02/26 | +11.82% since 02/02/26 | +31.10% since 02/02/26 | +8.81% since 02/02/26 |
| Low | 5.5400 on 08/16/21 | 181.60 on 02/17/26 | 58.23 on 02/05/26 | 19.08 on 02/05/26 | 19.23 on 02/17/26 |
| High | 5.8700 on 09/01/21 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.38 on 02/27/26 | 24.78 on 02/04/26 |
| 3-Month | |||||
| %Chg | -0.26% since 06/03/21 | +61.55% since 12/02/25 | +58.11% since 12/02/25 | +60.97% since 12/02/25 | +51.89% since 12/02/25 |
| Low | 5.3800 on 07/19/21 | 136.06 on 12/04/25 | 43.66 on 12/04/25 | 15.23 on 12/08/25 | 13.36 on 12/16/25 |
| High | 5.9300 on 08/02/21 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | -1.11% since 03/03/21 | +124.09% since 09/02/25 | +51.18% since 09/02/25 | +95.02% since 09/02/25 | +101.23% since 09/02/25 |
| Low | 5.3800 on 07/19/21 | 98.40 on 09/03/25 | 35.15 on 09/25/25 | 13.55 on 11/21/25 | 10.94 on 09/05/25 |
| High | 6.2100 on 04/23/21 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,457,040 | 177,301,520 | 97,844,720 | 17,432,962 | 5,058,959 |
| Shares Outstanding, K | 946,581 | 812,192 | 1,437,202 | 642,098 | 237,287 |
| Annual Sales | 2,355,000,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 78,110,000 |
| Annual Net Income | 639,000,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -47,770,000 |
| Last Quarter Sales | N/A | 3,869,800,000 | 5,633,000,000 | 674,850,000 | 17,710,000 |
| Last Quarter Net Income | N/A | 1,307,900,000 | 406,000,000 | 214,970,000 | -16,740,000 |
| 60-Month Beta | 1.64 | 1.07 | 1.47 | 1.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 10/28/25 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | -0.12 on 02/27/26 |
| Latest Earnings Date | 01/01/70 | 04/24/26 | 04/23/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.119 on 04/23/21 | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 04/23/21 | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.03 | 38.90 | 30.51 | 0.00 |