Kaz Minerals Plc ADR (KZMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZMYY | CDE | UUUU | ||
| Company | Kaz Minerals Plc ADR | Coeur Mining Inc | Energy Fuels Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 5.7650 | 18.60 | 17.82 | ||
| High | 5.7650 | 18.76 | 18.00 | ||
| Low | 5.7650 | 18.19 | 17.25 | ||
| Latest | 5.7650 | 18.48 | 17.37 | ||
| Change | +0.0650 | +0.33 | -0.63 | ||
| % Change | +1.14% | +1.82% | -3.50% | ||
| Volume | 300 | 14,774,225 | 7,541,098 | ||
| 20-Day Average Volume | 2,825 | 20,892,432 | 10,899,340 | ||
| Previous Close | 5.7000 | 18.15 | 18.00 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6377 | 18.51 | 18.90 | ||
| 20-Day Raw Stochastic | 68.18% | 50.20% | 13.73% | ||
| 20-Day Relative Strength | 54.76 | 48.77 | 44.14 | ||
| Weighted Alpha | +46.77 | +53.68 | +107.66 | ||
| Today's Opinion | 56% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 08/27/21 | -0.59% since 05/28/26 | -5.80% since 05/28/26 | ||
| Low | 5.5500 on 08/30/21 | 17.90 on 06/03/26 | 17.25 on 06/04/26 | ||
| High | 5.8700 on 09/01/21 | 19.87 on 06/02/26 | 19.75 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 08/03/21 | +5.24% since 05/04/26 | -19.66% since 05/04/26 | ||
| Low | 5.5400 on 08/16/21 | 16.55 on 05/19/26 | 16.03 on 05/19/26 | ||
| High | 5.8700 on 09/01/21 | 20.40 on 05/12/26 | 25.79 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 06/03/21 | -22.22% since 03/04/26 | -20.36% since 03/04/26 | ||
| Low | 5.3800 on 07/19/21 | 16.02 on 03/27/26 | 16.03 on 05/19/26 | ||
| High | 5.9300 on 08/02/21 | 24.03 on 03/10/26 | 25.79 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -1.11% since 03/03/21 | +14.78% since 12/04/25 | +6.43% since 12/04/25 | ||
| Low | 5.3800 on 07/19/21 | 15.23 on 12/08/25 | 13.36 on 12/16/25 | ||
| High | 6.2100 on 04/23/21 | 27.77 on 01/26/26 | 27.90 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,457,040 | 18,776,374 | 4,497,606 | ||
| Shares Outstanding, K | 946,581 | 1,034,511 | 249,867 | ||
| Annual Sales | 2,355,000,000 | 2,070,130,000 | 65,920,000 | ||
| Annual Net Income | 639,000,000 | 585,870,000 | -85,630,000 | ||
| Last Quarter Sales | N/A | 856,190,000 | 35,840,000 | ||
| Last Quarter Net Income | N/A | 246,760,000 | -10,840,000 | ||
| 60-Month Beta | 1.64 | 1.25 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/06/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.119 on 04/23/21 | 0.020 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 04/23/21 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.83 | 0.00 | ||