Kaz Minerals Plc ADR (KZMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZMYY | CDE | UUUU | ||
| Company | Kaz Minerals Plc ADR | Coeur Mining Inc | Energy Fuels Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 5.7650 | 26.76 | 20.90 | ||
| High | 5.7650 | 27.20 | 23.42 | ||
| Low | 5.7650 | 25.86 | 20.70 | ||
| Latest | 5.7650 | 26.20 | 22.79 | ||
| Change | +0.0650 | -0.95 | +1.47 | ||
| % Change | +1.14% | -3.50% | +6.89% | ||
| Volume | 300 | 12,165,613 | 7,942,119 | ||
| 20-Day Average Volume | 2,825 | 23,211,393 | 11,785,225 | ||
| Previous Close | 5.7000 | 27.15 | 21.32 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6377 | 23.09 | 21.79 | ||
| 20-Day Raw Stochastic | 68.18% | 83.37% | 66.65% | ||
| 20-Day Relative Strength | 54.76 | 60.16 | 54.23 | ||
| Weighted Alpha | +46.77 | +240.94 | +337.11 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 08/27/21 | +6.43% since 02/23/26 | +9.09% since 02/23/26 | ||
| Low | 5.5500 on 08/30/21 | 23.54 on 02/24/26 | 20.29 on 02/24/26 | ||
| High | 5.8700 on 09/01/21 | 27.38 on 02/27/26 | 23.61 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 08/03/21 | +27.95% since 02/02/26 | +9.14% since 02/02/26 | ||
| Low | 5.5400 on 08/16/21 | 19.08 on 02/05/26 | 19.23 on 02/17/26 | ||
| High | 5.8700 on 09/01/21 | 27.38 on 02/27/26 | 24.78 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 06/03/21 | +57.10% since 12/02/25 | +52.36% since 12/02/25 | ||
| Low | 5.3800 on 07/19/21 | 15.23 on 12/08/25 | 13.36 on 12/16/25 | ||
| High | 5.9300 on 08/02/21 | 27.77 on 01/26/26 | 27.90 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.11% since 03/03/21 | +90.34% since 09/02/25 | +101.85% since 09/02/25 | ||
| Low | 5.3800 on 07/19/21 | 13.55 on 11/21/25 | 10.94 on 09/05/25 | ||
| High | 6.2100 on 04/23/21 | 27.77 on 01/26/26 | 27.90 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,457,040 | 17,432,962 | 5,058,959 | ||
| Shares Outstanding, K | 946,581 | 642,098 | 237,287 | ||
| Annual Sales | 2,355,000,000 | 2,070,130,000 | 78,110,000 | ||
| Annual Net Income | 639,000,000 | 585,870,000 | -47,770,000 | ||
| Last Quarter Sales | N/A | 674,850,000 | 17,710,000 | ||
| Last Quarter Net Income | N/A | 214,970,000 | -16,740,000 | ||
| 60-Month Beta | 1.64 | 1.21 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/18/26 | -0.12 on 02/27/26 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.119 on 04/23/21 | 0.150 on 04/03/97 | N/A | ||
| Next Ex-Dividends Date | 04/23/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.51 | 0.00 | ||