Kaizen Discovery Inc (KZD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZD.VN | RMES.CN | SILV.VN | ||
| Company | Kaizen Discovery Inc | Red Metal Resources Ltd. | Silver Valley Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.085 | 0.1000 | 0.305 | ||
| High | 0.085 | 0.1050 | 0.310 | ||
| Low | 0.085 | 0.0950 | 0.290 | ||
| Latest | 0.085 | 0.1000 | 0.290 | ||
| Change | -0.005 | +0.0050 | unch | ||
| % Change | -5.56% | +5.26% | unch | ||
| Volume | 1,000 | 135,500 | 49,526 | ||
| 20-Day Average Volume | 15,967 | 125,220 | 62,757 | ||
| Previous Close | 0.090 | 0.0950 | 0.290 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.103 | 0.1055 | 0.301 | ||
| 20-Day Raw Stochastic | 9.09% | 37.50% | 18.52% | ||
| 20-Day Relative Strength | 43.52 | 53.43 | 53.40 | ||
| Weighted Alpha | -42.68 | +53.29 | +95.72 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/15/24 | -23.08% since 02/20/26 | unch since 02/20/26 | ||
| Low | 0.085 on 02/07/24 | 0.0950 on 02/27/26 | 0.290 on 02/27/26 | ||
| High | 0.130 on 02/01/24 | 0.1350 on 02/23/26 | 0.315 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -22.73% since 12/21/23 | +25.00% since 01/27/26 | +1.75% since 01/27/26 | ||
| Low | 0.080 on 01/12/24 | 0.0700 on 02/02/26 | 0.265 on 02/18/26 | ||
| High | 0.130 on 02/01/24 | 0.1500 on 02/17/26 | 0.400 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -26.09% since 11/06/23 | +233.33% since 11/27/25 | +132.00% since 11/26/25 | ||
| Low | 0.080 on 01/12/24 | 0.0250 on 12/10/25 | 0.115 on 12/01/25 | ||
| High | 0.135 on 12/04/23 | 0.1500 on 02/17/26 | 0.550 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -41.38% since 08/02/23 | +400.00% since 08/27/25 | +107.14% since 08/27/25 | ||
| Low | 0.080 on 01/12/24 | 0.0100 on 09/18/25 | 0.090 on 10/17/25 | ||
| High | 0.205 on 08/18/23 | 0.1500 on 02/17/26 | 0.550 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,605 | 5,666 | 5,594 | ||
| Shares Outstanding, K | 65,943 | 56,657 | 19,291 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,571,000 | -893,717 | -847,253 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -713,000 | -156,744 | 804,067 | ||
| 60-Month Beta | 0.88 | 0.03 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/02/23 | 0.00 on 12/29/25 | 0.04 on 11/28/25 | ||
| Latest Earnings Date | 03/07/24 | N/A | N/A | ||
| Most Recent Dividend | 6.128 on 08/29/00 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/29/00 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||