Kyntra Bio Inc (KYNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYNB | AZN | AMGN | GILD | BMY |
| Company | Kyntra Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.83 | 181.36 | 342.91 | 121.79 | 55.94 |
| High | 6.99 | 181.59 | 342.98 | 122.30 | 56.50 |
| Low | 6.61 | 181.27 | 341.46 | 121.79 | 55.74 |
| Latest | 6.69 | 181.52 | 344.34 | 124.86 | 56.44 |
| Change | unch | +2.56 | +6.61 | +3.38 | +0.84 |
| % Change | unch | +1.43% | +1.96% | +2.78% | +1.51% |
| Volume | 11,200 | 41,933 | 36,776 | 99,247 | 176,023 |
| 20-Day Average Volume | 9,015 | 1,815,615 | 2,415,621 | 7,535,292 | 10,967,645 |
| Previous Close | 6.69 | 178.96 | 337.73 | 121.48 | 55.60 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 183.46 | 336.34 | 129.93 | 56.89 |
| 20-Day Raw Stochastic | 22.65% | 37.69% | 44.56% | 4.74% | 23.80% |
| 20-Day Relative Strength | 43.04 | 45.10 | 48.06 | 34.81 | 44.88 |
| Weighted Alpha | -17.03 | +16.07 | +11.82 | +4.24 | +11.90 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 80% Sell | 8% Sell | 8% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 06/03/26 | -0.46% since 06/04/26 | -2.55% since 06/04/26 | -5.45% since 06/04/26 | -1.70% since 06/04/26 |
| Low | 6.55 on 06/08/26 | 177.88 on 06/10/26 | 336.80 on 06/11/26 | 121.39 on 06/10/26 | 55.26 on 06/09/26 |
| High | 6.99 on 06/10/26 | 186.12 on 06/05/26 | 356.50 on 06/05/26 | 131.66 on 06/05/26 | 57.81 on 06/05/26 |
| 1-Month | |||||
| %Chg | -3.74% since 05/08/26 | -0.49% since 05/11/26 | +2.19% since 05/11/26 | -8.52% since 05/11/26 | -0.05% since 05/11/26 |
| Low | 6.55 on 06/08/26 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 54.20 on 06/02/26 |
| High | 7.22 on 05/12/26 | 191.50 on 05/21/26 | 356.50 on 06/05/26 | 137.50 on 05/12/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | -6.17% since 03/10/26 | -6.38% since 03/11/26 | -10.81% since 03/11/26 | -16.34% since 03/11/26 | -7.24% since 03/11/26 |
| Low | 6.32 on 03/30/26 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 54.20 on 06/02/26 |
| High | 7.51 on 03/17/26 | 207.30 on 04/10/26 | 375.00 on 03/12/26 | 148.22 on 03/13/26 | 62.22 on 04/01/26 |
| 6-Month | |||||
| %Chg | -24.15% since 12/10/25 | +0.22% since 12/11/25 | +6.12% since 12/11/25 | -0.87% since 12/11/25 | +8.67% since 12/11/25 |
| Low | 6.32 on 03/30/26 | 174.60 on 06/03/26 | 315.19 on 12/12/25 | 116.88 on 01/05/26 | 52.01 on 12/12/25 |
| High | 10.47 on 12/16/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,082 | 277,550,496 | 182,275,600 | 150,825,920 | 113,539,152 |
| Shares Outstanding, K | 4,048 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 6,440,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | 183,450,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 3,740,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -15,200,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.01 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.74 on 05/11/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/10/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.81 | 15.59 | 14.99 | 9.52 |