Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | PH | ITW | FERG | OTIS |
| Company | Keyence Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 418.3250 | 1,014.75 | 290.96 | 261.60 | 90.01 |
| High | 436.6400 | 1,019.94 | 291.75 | 266.05 | 91.95 |
| Low | 402.7820 | 999.75 | 286.72 | 254.62 | 89.59 |
| Latest | 423.3500 | 1,014.97 | 290.28 | 264.89 | 91.46 |
| Change | -13.4500 | +3.17 | +0.54 | +4.23 | +2.03 |
| % Change | -3.08% | +0.31% | +0.19% | +1.62% | +2.27% |
| Volume | 2,200 | 460,100 | 1,416,800 | 2,208,100 | 4,191,100 |
| 20-Day Average Volume | 6,100 | 695,675 | 1,716,845 | 1,503,670 | 4,439,005 |
| Previous Close | 436.8000 | 1,011.80 | 289.74 | 260.66 | 89.43 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 379.1149 | 988.19 | 288.45 | 259.46 | 90.00 |
| 20-Day Raw Stochastic | 88.48% | 81.31% | 71.42% | 73.00% | 70.27% |
| 20-Day Relative Strength | 63.27 | 64.08 | 62.35 | 59.50 | 53.75 |
| Weighted Alpha | +13.11 | +62.31 | +16.60 | +49.60 | -6.03 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 02/19/26 | +0.25% since 02/19/26 | -1.20% since 02/19/26 | +2.73% since 02/19/26 | -1.70% since 02/19/26 |
| Low | 389.6800 on 02/20/26 | 998.26 on 02/23/26 | 286.72 on 02/26/26 | 246.64 on 02/24/26 | 88.57 on 02/25/26 |
| High | 436.8000 on 02/25/26 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 266.05 on 02/26/26 | 94.57 on 02/20/26 |
| 1-Month | |||||
| %Chg | +9.11% since 01/26/26 | +8.78% since 01/26/26 | +12.01% since 01/26/26 | +4.08% since 01/26/26 | +0.97% since 01/26/26 |
| Low | 320.0000 on 02/05/26 | 911.40 on 01/28/26 | 257.61 on 01/28/26 | 246.64 on 02/24/26 | 84.00 on 01/28/26 |
| High | 436.8000 on 02/25/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| 3-Month | |||||
| %Chg | +22.00% since 11/26/25 | +17.82% since 11/26/25 | +16.58% since 11/26/25 | +4.89% since 11/26/25 | +3.26% since 11/26/25 |
| Low | 317.5700 on 12/03/25 | 851.55 on 12/02/25 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 84.00 on 01/28/26 |
| High | 453.7699 on 12/23/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| 6-Month | |||||
| %Chg | +9.11% since 08/26/25 | +33.28% since 08/26/25 | +9.03% since 08/26/25 | +13.24% since 08/26/25 | +4.37% since 08/26/25 |
| Low | 316.2000 on 11/19/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.00 on 01/28/26 |
| High | 479.3300 on 10/24/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 127,706,360 | 83,503,072 | 50,971,020 | 34,763,320 |
| Shares Outstanding, K | 0 | 126,217 | 288,200 | 195,546 | 388,721 |
| Annual Sales | 7,060,970,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 14,431,000,000 |
| Annual Net Income | 2,657,710,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,384,000,000 |
| Last Quarter Sales | N/A | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 3,796,000,000 |
| Last Quarter Net Income | N/A | 845,000,000 | 790,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 1.18 | 1.25 | 1.15 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 1.03 on 01/28/26 |
| Latest Earnings Date | 06/30/23 | 05/07/26 | 04/29/26 | 03/10/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.420 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.68 | 28.08 | 25.32 | 22.20 |