Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | PH | ITW | FERG | OTIS |
| Company | Keyence Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 349.1500 | 866.49 | 250.56 | 226.04 | 87.08 |
| High | 373.4600 | 875.48 | 250.77 | 226.80 | 87.38 |
| Low | 349.1500 | 866.42 | 248.64 | 225.44 | 86.74 |
| Latest | 353.9060 | 873.17 | 249.68 | 225.93 | 87.14 |
| Change | -8.6140 | +5.22 | -1.50 | -0.13 | -0.21 |
| % Change | -2.38% | +0.60% | -0.60% | -0.06% | -0.24% |
| Volume | 1,624 | 184,136 | 416,162 | 238,173 | 716,020 |
| 20-Day Average Volume | 9,546 | 593,320 | 1,117,165 | 1,621,039 | 2,577,617 |
| Previous Close | 362.5200 | 867.95 | 251.18 | 226.06 | 87.35 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 349.0017 | 868.55 | 250.40 | 238.37 | 87.66 |
| 20-Day Raw Stochastic | 34.08% | 61.04% | 43.95% | 13.07% | 29.95% |
| 20-Day Relative Strength | 46.68 | 59.64 | 49.29 | 40.13 | 43.84 |
| Weighted Alpha | -17.75 | +42.04 | -3.16 | +24.54 | -9.32 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 12/12/25 | -1.30% since 12/12/25 | -3.34% since 12/12/25 | +0.53% since 12/12/25 | -1.40% since 12/12/25 |
| Low | 349.1500 on 12/19/25 | 862.29 on 12/17/25 | 248.76 on 12/19/25 | 221.50 on 12/17/25 | 86.74 on 12/19/25 |
| High | 395.8050 on 12/15/25 | 892.34 on 12/15/25 | 259.78 on 12/15/25 | 232.11 on 12/18/25 | 89.46 on 12/17/25 |
| 1-Month | |||||
| %Chg | +1.62% since 11/19/25 | +6.42% since 11/19/25 | +3.46% since 11/19/25 | -4.59% since 11/19/25 | +0.38% since 11/19/25 |
| Low | 317.5700 on 12/03/25 | 816.81 on 11/20/25 | 239.24 on 11/20/25 | 221.50 on 12/17/25 | 85.82 on 12/08/25 |
| High | 412.7400 on 12/01/25 | 908.35 on 12/12/25 | 259.78 on 12/15/25 | 254.82 on 11/26/25 | 89.46 on 12/17/25 |
| 3-Month | |||||
| %Chg | -7.16% since 09/19/25 | +15.57% since 09/19/25 | -4.75% since 09/19/25 | -1.55% since 09/19/25 | -2.52% since 09/19/25 |
| Low | 316.2000 on 11/19/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 221.50 on 12/17/25 | 85.82 on 12/08/25 |
| High | 479.3300 on 10/24/25 | 908.35 on 12/12/25 | 263.30 on 09/23/25 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | -12.12% since 06/18/25 | +33.89% since 06/18/25 | +3.36% since 06/18/25 | +5.39% since 06/18/25 | -9.16% since 06/18/25 |
| Low | 303.3300 on 08/18/25 | 646.51 on 06/23/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 479.3300 on 10/24/25 | 908.35 on 12/12/25 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.42 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 109,524,000 | 72,867,312 | 44,205,128 | 34,041,692 |
| Shares Outstanding, K | 0 | 126,187 | 290,100 | 195,546 | 389,716 |
| Annual Sales | 7,060,970,000 | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | 14,261,000,000 |
| Annual Net Income | 2,657,710,000 | 3,531,000,000 | 3,488,000,000 | 700,000,000 | 1,645,000,000 |
| Last Quarter Sales | N/A | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | 3,690,000,000 |
| Last Quarter Net Income | N/A | 808,000,000 | 821,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 1.19 | 1.25 | 1.14 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/04/26 | 03/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/31/25 | 01/02/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.42 | 24.48 | 21.76 | 22.53 |