Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | PH | ITW | FERG | IR |
| Company | Keyence Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 523.8850 | 891.99 | 256.10 | 246.53 | 78.06 |
| High | 547.9800 | 892.50 | 257.29 | 247.15 | 78.14 |
| Low | 505.7500 | 875.07 | 253.97 | 240.23 | 75.48 |
| Latest | 536.9200 | 878.83 | 254.76 | 241.34 | 75.75 |
| Change | +35.7200 | -6.02 | -0.77 | -5.19 | -1.75 |
| % Change | +7.13% | -0.68% | -0.30% | -2.11% | -2.26% |
| Volume | 4,000 | 753,855 | 884,640 | 1,382,158 | 2,808,210 |
| 20-Day Average Volume | 3,765 | 757,245 | 1,345,185 | 1,367,175 | 4,014,180 |
| Previous Close | 501.2000 | 884.85 | 255.53 | 246.53 | 77.50 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 443.0486 | 942.02 | 264.83 | 258.58 | 81.80 |
| 20-Day Raw Stochastic | 93.72% | 10.88% | 28.11% | 3.86% | 3.19% |
| 20-Day Relative Strength | 77.14 | 40.93 | 41.83 | 43.50 | 40.15 |
| Weighted Alpha | +44.78 | +27.50 | +1.85 | +28.81 | -9.20 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | Hold | 72% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 64% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.80% since 05/01/26 | -0.39% since 05/01/26 | -0.28% since 05/01/26 | -8.68% since 05/01/26 | -2.87% since 05/01/26 |
| Low | 462.6100 on 05/05/26 | 860.49 on 05/04/26 | 250.46 on 05/04/26 | 240.23 on 05/08/26 | 75.31 on 05/04/26 |
| High | 547.9800 on 05/08/26 | 911.96 on 05/06/26 | 262.21 on 05/07/26 | 264.34 on 05/04/26 | 80.13 on 05/06/26 |
| 1-Month | |||||
| %Chg | +39.46% since 04/08/26 | -9.03% since 04/08/26 | -5.47% since 04/08/26 | -3.15% since 04/08/26 | -10.54% since 04/08/26 |
| Low | 365.6500 on 04/09/26 | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 240.23 on 05/08/26 | 75.31 on 05/04/26 |
| High | 547.9800 on 05/08/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | +52.32% since 02/06/26 | -10.00% since 02/06/26 | -13.22% since 02/06/26 | -8.15% since 02/06/26 | -23.10% since 02/06/26 |
| Low | 320.0000 on 03/30/26 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 75.31 on 05/04/26 |
| High | 547.9800 on 05/08/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +46.70% since 11/07/25 | +4.13% since 11/07/25 | +3.78% since 11/07/25 | -3.33% since 11/07/25 | -2.26% since 11/07/25 |
| Low | 316.2000 on 11/19/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 547.9800 on 05/08/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,556,032 | 111,935,552 | 73,612,568 | 47,811,536 | 30,328,618 |
| Shares Outstanding, K | 242,530 | 126,217 | 288,078 | 193,938 | 391,337 |
| Annual Sales | 7,060,970,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 2,657,710,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | N/A | 5,486,000,000 | 4,016,000,000 | 8,169,000,000 | 1,847,200,000 |
| Last Quarter Net Income | N/A | 904,000,000 | 768,000,000 | 570,000,000 | 192,100,000 |
| 60-Month Beta | 1.34 | 1.18 | 1.04 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 06/30/23 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 03/31/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.37 | 24.19 | 0.00 | 23.98 |