Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | PH | ITW | FERG | IR |
| Company | Keyence Corp | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 445.2200 | 953.77 | 267.34 | 222.60 | 77.65 |
| High | 489.8500 | 957.75 | 267.76 | 225.68 | 78.53 |
| Low | 444.9500 | 942.28 | 263.55 | 222.43 | 76.60 |
| Latest | 473.0700 | 949.17 | 265.48 | 224.62 | 77.05 |
| Change | +11.0644 | +10.04 | +0.38 | +3.16 | +0.34 |
| % Change | +2.39% | +1.07% | +0.14% | +1.43% | +0.44% |
| Volume | 4,328 | 488,119 | 1,163,257 | 1,474,712 | 2,848,717 |
| 20-Day Average Volume | 2,638 | 645,546 | 1,462,008 | 1,358,161 | 4,341,226 |
| Previous Close | 462.0056 | 939.13 | 265.10 | 221.46 | 76.71 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 481.5698 | 947.67 | 265.05 | 232.10 | 78.07 |
| 20-Day Raw Stochastic | 53.18% | 57.39% | 60.30% | 22.85% | 53.97% |
| 20-Day Relative Strength | 48.49 | 54.11 | 52.91 | 43.66 | 49.43 |
| Weighted Alpha | +29.69 | +28.91 | +2.74 | -2.82 | -12.52 |
| Today's Opinion | 48% Buy | 72% Buy | 24% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 48% Buy | 56% Buy | 24% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.95% since 07/01/26 | -1.52% since 07/01/26 | -1.30% since 07/01/26 | -2.00% since 07/01/26 | -4.71% since 07/01/26 |
| Low | 436.4700 on 07/08/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 526.1100 on 07/06/26 | 976.88 on 07/02/26 | 275.60 on 07/06/26 | 233.47 on 07/02/26 | 81.79 on 07/02/26 |
| 1-Month | |||||
| %Chg | +2.73% since 06/09/26 | +4.82% since 06/09/26 | +3.48% since 06/09/26 | -4.60% since 06/09/26 | +4.25% since 06/09/26 |
| Low | 407.7450 on 06/11/26 | 875.60 on 06/10/26 | 250.11 on 06/10/26 | 218.54 on 07/08/26 | 69.84 on 06/11/26 |
| High | 529.6500 on 07/01/26 | 1,003.79 on 06/25/26 | 275.60 on 07/06/26 | 245.15 on 06/25/26 | 83.20 on 06/30/26 |
| 3-Month | |||||
| %Chg | +20.25% since 04/09/26 | -3.44% since 04/09/26 | -2.82% since 04/09/26 | -11.46% since 04/09/26 | -11.47% since 04/09/26 |
| Low | 371.8901 on 04/15/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 553.1900 on 05/11/26 | 1,029.00 on 04/17/26 | 275.60 on 07/06/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 6-Month | |||||
| %Chg | +27.38% since 01/09/26 | +3.06% since 01/09/26 | +4.06% since 01/09/26 | -5.96% since 01/09/26 | -9.89% since 01/09/26 |
| Low | 320.0000 on 03/30/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 553.1900 on 05/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,050,208 | 118,411,136 | 76,269,272 | 42,949,512 | 30,019,462 |
| Shares Outstanding, K | 242,530 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 7,060,970,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 2,657,710,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | N/A | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | N/A | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 1.34 | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 06/30/23 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.16 | 25.17 | 0.00 | 24.00 |