Kaixin Holdings (KXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIN | TM | HMC | STLA | LI |
| Company | Kaixin Holdings | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.71 | 192.91 | 24.17 | 7.76 | 17.78 |
| High | 5.90 | 193.03 | 24.17 | 7.81 | 17.95 |
| Low | 5.50 | 191.20 | 23.93 | 7.68 | 17.68 |
| Latest | 5.58 | 191.26 | 24.00 | 7.70 | 17.75 |
| Change | -0.19 | -1.72 | -0.20 | -0.16 | -0.03 |
| % Change | -3.29% | -0.89% | -0.83% | -2.04% | -0.17% |
| Volume | 5,300 | 278,700 | 1,227,500 | 17,408,900 | 2,543,800 |
| 20-Day Average Volume | 13,040 | 391,795 | 1,922,455 | 20,516,609 | 2,884,985 |
| Previous Close | 5.77 | 192.98 | 24.20 | 7.86 | 17.78 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 205.59 | 24.35 | 8.02 | 18.43 |
| 20-Day Raw Stochastic | 15.38% | 0.21% | 34.87% | 31.12% | 22.54% |
| 20-Day Relative Strength | 35.25 | 33.63 | 38.21 | 47.33 | 46.70 |
| Weighted Alpha | -62.91 | -5.21 | -27.17 | -17.84 | -28.96 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.97% since 04/22/26 | -4.58% since 04/22/26 | -2.52% since 04/22/26 | -9.41% since 04/22/26 | -4.83% since 04/22/26 |
| Low | 5.50 on 04/29/26 | 191.20 on 04/29/26 | 23.93 on 04/29/26 | 7.68 on 04/29/26 | 17.20 on 04/28/26 |
| High | 6.38 on 04/23/26 | 197.82 on 04/23/26 | 24.70 on 04/23/26 | 8.55 on 04/23/26 | 18.74 on 04/23/26 |
| 1-Month | |||||
| %Chg | -0.36% since 03/27/26 | -7.48% since 03/27/26 | -1.40% since 03/27/26 | +14.75% since 03/27/26 | +1.66% since 03/27/26 |
| Low | 4.75 on 03/30/26 | 191.20 on 04/29/26 | 23.25 on 04/07/26 | 6.70 on 03/30/26 | 17.20 on 04/28/26 |
| High | 7.12 on 04/10/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | 19.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | -96.33% since 01/29/26 | -15.77% since 01/29/26 | -20.77% since 01/29/26 | -21.91% since 01/29/26 | +2.84% since 01/29/26 |
| Low | 4.10 on 03/19/26 | 191.20 on 04/29/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.46 on 02/02/26 |
| High | 136.80 on 01/30/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | -98.51% since 10/29/25 | -7.64% since 10/29/25 | -23.05% since 10/29/25 | -31.31% since 10/29/25 | -15.40% since 10/29/25 |
| Low | 4.10 on 03/19/26 | 191.20 on 04/29/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 832.50 on 11/10/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 20.95 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 84 | 251,518,368 | 37,772,692 | 29,584,192 | 18,990,712 |
| Shares Outstanding, K | 15 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 130,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | -53,910,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 99,953,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 4,421,650,000 |
| Last Quarter Net Income | 76,817,000 | 8,163,610,000 | 997,220,000 | N/A | 6,450,000 |
| 60-Month Beta | 1.27 | 0.66 | 0.43 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/29/19 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | 0.00 on 03/12/26 |
| Earnings Date | 07/07/26 | 05/14/26 | 05/12/26 | 04/30/26 | 06/04/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.13 | 9.71 | 0.00 | 138.08 |