Kioxia Hldgs Corp ADR (KXIAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIAY | TRFM | BDYN | BFLX | |
| Company | Kioxia Hldgs Corp ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | |
| Open | 50.2400 | 61.00 | 27.76 | 25.58 | |
| High | 52.7100 | 61.71 | 27.86 | 25.66 | |
| Low | 49.8400 | 61.00 | 27.67 | 25.48 | |
| Latest | 51.0500 | 61.41 | 27.83 | 25.54 | |
| Change | +3.5800 | +1.15 | +0.17 | +0.21 | |
| % Change | +7.54% | +1.91% | +0.62% | +0.82% | |
| Volume | 2,292,500 | 32,100 | 366,200 | 262,400 | |
| 20-Day Average Volume | 2,270,750 | 27,485 | 350,940 | 1,488,030 | |
| Previous Close | 47.4700 | 60.26 | 27.65 | 25.33 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 54.6744 | 60.92 | 27.49 | 25.46 | |
| 20-Day Raw Stochastic | 34.60% | 60.66% | 89.53% | 40.60% | |
| 20-Day Relative Strength | 52.62 | 54.85 | 56.35 | 52.74 | |
| Weighted Alpha | +845.88 | +46.30 | +11.75 | N/A | |
| Today's Opinion | N/A | 100% Buy | 100% Buy | N/A | |
| Previous Opinion | N/A | 88% Buy | 100% Buy | N/A | |
| Last Month's Opinion | N/A | 80% Buy | 48% Buy | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/01/26 | -1.32% since 07/01/26 | +1.22% since 07/01/26 | +0.84% since 07/01/26 | |
| Low | 40.5200 on 07/07/26 | 59.21 on 07/08/26 | 27.34 on 07/08/26 | 25.10 on 07/02/26 | |
| High | 52.7100 on 07/09/26 | 62.85 on 07/02/26 | 27.97 on 07/06/26 | 26.66 on 07/02/26 | |
| 1-Month | |||||
| %Chg | +11.54% since 06/09/26 | +5.90% since 06/09/26 | +2.79% since 06/09/26 | +1.64% since 06/09/26 | |
| Low | 40.5200 on 07/07/26 | 56.65 on 06/10/26 | 26.60 on 06/11/26 | 24.77 on 06/10/26 | |
| High | 70.9500 on 06/22/26 | 64.50 on 07/01/26 | 27.97 on 07/06/26 | 26.67 on 06/17/26 | |
| 3-Month | |||||
| %Chg | +182.04% since 04/09/26 | +22.84% since 04/09/26 | +9.38% since 04/09/26 | N/A since 05/20/26 | |
| Low | 19.0300 on 04/10/26 | 49.99 on 04/10/26 | 25.20 on 04/13/26 | 24.77 on 06/10/26 | |
| High | 70.9500 on 06/22/26 | 64.50 on 07/01/26 | 27.98 on 06/02/26 | 26.67 on 06/17/26 | |
| 6-Month | |||||
| %Chg | +514.62% since 01/09/26 | +22.62% since 01/09/26 | +6.13% since 01/09/26 | N/A since 05/20/26 | |
| Low | 8.2010 on 01/14/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | 24.77 on 06/10/26 | |
| High | 70.9500 on 06/22/26 | 64.50 on 07/01/26 | 27.98 on 06/02/26 | 26.67 on 06/17/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 236,429 | 3,000,264 | 729,500 | |
| Shares Outstanding, K | N/A | 3,850 | 107,820 | 28,560 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 1.38 | 1.15 | 0.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 34.81 | 0.00 | 0.00 | |