Kioxia Hldgs Corp ADR (KXIAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KXIAY | BDYN | BFLX | ||
| Company | Kioxia Hldgs Corp ADR | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 41.6000 | 27.69 | 25.63 | ||
| High | 42.4000 | 27.80 | 25.63 | ||
| Low | 41.1300 | 27.66 | 25.58 | ||
| Latest | 41.4900 | 27.76 | 25.59 | ||
| Change | +0.8900 | +0.03 | +0.01 | ||
| % Change | +2.19% | +0.13% | +0.04% | ||
| Volume | 2,356,900 | 351,900 | 300 | ||
| 20-Day Average Volume | 1,258,160 | 400,475 | N/A | ||
| Previous Close | 40.6000 | 27.73 | 25.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.1448 | 27.19 | N/A | ||
| 20-Day Raw Stochastic | 93.24% | 97.33% | N/A | ||
| 20-Day Relative Strength | 69.27 | 66.14 | N/A | ||
| Weighted Alpha | +755.85 | +12.24 | N/A | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.08% since 05/21/26 | +1.59% since 05/21/26 | +1.01% since 05/21/26 | ||
| Low | 35.5568 on 05/22/26 | 27.31 on 05/22/26 | 25.42 on 05/22/26 | ||
| High | 42.8000 on 05/26/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +76.33% since 04/29/26 | +6.73% since 04/29/26 | N/A since 05/20/26 | ||
| Low | 23.4242 on 05/01/26 | 26.09 on 04/30/26 | 25.27 on 05/20/26 | ||
| High | 42.8000 on 05/26/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +205.97% since 02/27/26 | +6.56% since 02/27/26 | N/A since 05/20/26 | ||
| Low | 10.8810 on 03/09/26 | 23.51 on 03/30/26 | 25.27 on 05/20/26 | ||
| High | 42.8000 on 05/26/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +663.98% since 11/26/25 | +7.26% since 11/28/25 | N/A since 05/20/26 | ||
| Low | 5.6810 on 12/17/25 | 23.51 on 03/30/26 | 25.27 on 05/20/26 | ||
| High | 42.8000 on 05/26/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,885,930 | 10,746 | ||
| Shares Outstanding, K | N/A | 103,960 | 420 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.24 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||