Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | LIN | SHW | ECL | SQM |
| Company | Quaker Chemical Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 141.40 | 513.00 | 342.03 | 267.84 | 89.20 |
| High | 141.40 | 515.63 | 344.05 | 269.14 | 91.48 |
| Low | 137.46 | 509.00 | 321.08 | 259.21 | 87.87 |
| Latest | 139.27 | 510.29 | 324.27 | 266.96 | 89.42 |
| Change | -1.32 | -0.46 | -11.83 | -0.92 | -1.87 |
| % Change | -0.94% | -0.09% | -3.52% | -0.34% | -2.05% |
| Volume | 119,900 | 2,743,400 | 2,439,800 | 2,145,300 | 1,429,400 |
| 20-Day Average Volume | 178,740 | 1,955,390 | 1,620,960 | 1,333,800 | 1,421,245 |
| Previous Close | 140.59 | 510.75 | 336.10 | 267.88 | 91.29 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.71 | 500.90 | 331.36 | 270.12 | 85.88 |
| 20-Day Raw Stochastic | 79.97% | 83.75% | 34.17% | 39.38% | 65.64% |
| 20-Day Relative Strength | 55.04 | 59.32 | 45.08 | 44.61 | 57.86 |
| Weighted Alpha | +24.53 | +15.85 | -10.68 | +1.59 | +168.30 |
| Today's Opinion | 24% Sell | 100% Buy | 96% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 64% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 04/21/26 | +3.12% since 04/21/26 | -3.09% since 04/21/26 | -1.43% since 04/21/26 | +2.52% since 04/21/26 |
| Low | 134.00 on 04/23/26 | 493.93 on 04/22/26 | 321.08 on 04/28/26 | 259.21 on 04/28/26 | 83.98 on 04/23/26 |
| High | 145.52 on 04/22/26 | 515.63 on 04/28/26 | 344.05 on 04/28/26 | 274.12 on 04/22/26 | 91.56 on 04/27/26 |
| 1-Month | |||||
| %Chg | +11.63% since 03/27/26 | +3.90% since 03/27/26 | +2.82% since 03/27/26 | +2.14% since 03/27/26 | +8.13% since 03/27/26 |
| Low | 114.32 on 04/06/26 | 482.77 on 04/08/26 | 310.61 on 04/07/26 | 259.14 on 04/07/26 | 77.88 on 03/31/26 |
| High | 145.52 on 04/22/26 | 515.63 on 04/28/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 95.46 on 04/16/26 |
| 3-Month | |||||
| %Chg | -7.93% since 01/28/26 | +13.02% since 01/28/26 | -7.25% since 01/28/26 | -5.15% since 01/28/26 | +7.00% since 01/28/26 |
| Low | 112.18 on 03/20/26 | 444.02 on 02/09/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 183.01 on 02/18/26 | 515.63 on 04/28/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| 6-Month | |||||
| %Chg | +4.83% since 10/28/25 | +15.26% since 10/28/25 | -8.51% since 10/28/25 | -0.49% since 10/28/25 | +100.00% since 10/28/25 |
| Low | 112.18 on 03/20/26 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 45.00 on 10/29/25 |
| High | 183.01 on 02/18/26 | 515.63 on 04/28/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,414,244 | 236,465,344 | 80,212,072 | 75,395,912 | 25,543,002 |
| Shares Outstanding, K | 17,335 | 463,394 | 247,362 | 282,424 | 285,652 |
| Annual Sales | 1,888,630,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income | -2,490,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Quarter Sales | 468,480,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 1,323,900,000 |
| Last Quarter Net Income | 20,700,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 183,800,000 |
| 60-Month Beta | 1.43 | 0.78 | 1.27 | 1.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/23/26 | 4.20 on 02/05/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 0.64 on 02/27/26 |
| Earnings Date | 04/30/26 | 05/01/26 | 04/28/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | 0.508 on 04/16/26 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.124 on 12/30/25 |
| Next Ex-Dividends Date | 04/16/26 | 06/04/26 | 05/22/26 | 03/17/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.03 | 31.05 | 29.35 | 35.53 | 44.53 |