Kiwa Bio-Tech Products Group Corporation (KWBTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWBTD | APD | DOW | LYB | ALB |
| Company | Kiwa Bio-Tech Products Group Corporation | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5600 | 291.50 | 42.12 | 80.20 | 174.62 |
| High | 0.5600 | 296.46 | 42.37 | 81.39 | 183.60 |
| Low | 0.5600 | 290.65 | 40.80 | 77.93 | 172.96 |
| Latest | 0.5600 | 293.55 | 41.40 | 79.60 | 178.09 |
| Change | -0.3400 | +4.12 | +0.71 | +2.89 | -0.38 |
| % Change | -37.78% | +1.42% | +1.74% | +3.77% | -0.21% |
| Volume | 500 | 1,487,200 | 13,355,300 | 7,019,400 | 1,145,900 |
| 20-Day Average Volume | 672 | 1,464,255 | 16,429,061 | 10,287,020 | 1,929,155 |
| Previous Close | 0.9000 | 289.43 | 40.69 | 76.71 | 178.47 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7270 | 285.26 | 37.73 | 74.05 | 169.82 |
| 20-Day Raw Stochastic | 53.59% | 87.55% | 86.31% | 78.04% | 72.51% |
| 20-Day Relative Strength | 48.93 | 60.18 | 69.13 | 66.42 | 54.45 |
| Weighted Alpha | -32.53 | +13.42 | +74.93 | +61.78 | +210.03 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.78% since 02/16/16 | +0.13% since 03/26/26 | +4.89% since 03/26/26 | +2.42% since 03/26/26 | +2.06% since 03/26/26 |
| Low | 0.2000 on 02/19/16 | 284.41 on 04/01/26 | 39.31 on 03/27/26 | 74.30 on 04/01/26 | 172.96 on 04/02/26 |
| High | 0.9000 on 02/22/16 | 296.46 on 04/02/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 186.96 on 03/30/26 |
| 1-Month | |||||
| %Chg | -36.36% since 01/22/16 | +6.19% since 03/02/26 | +35.29% since 03/02/26 | +37.53% since 03/02/26 | -0.05% since 03/02/26 |
| Low | 0.0520 on 02/16/16 | 268.12 on 03/03/26 | 29.39 on 03/03/26 | 55.39 on 03/03/26 | 154.69 on 03/20/26 |
| High | 1.0000 on 02/05/16 | 296.82 on 03/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 186.96 on 03/30/26 |
| 3-Month | |||||
| %Chg | +133.33% since 11/23/15 | +17.20% since 01/02/26 | +70.58% since 01/02/26 | +79.32% since 01/02/26 | +23.73% since 01/02/26 |
| Low | 0.0520 on 02/16/16 | 247.45 on 01/05/26 | 24.18 on 01/05/26 | 44.25 on 01/05/26 | 145.06 on 01/05/26 |
| High | 1.2400 on 01/14/16 | 296.82 on 03/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 206.00 on 02/25/26 |
| 6-Month | |||||
| %Chg | +300.00% since 08/21/15 | +8.48% since 10/02/25 | +74.76% since 10/02/25 | +61.36% since 10/02/25 | +103.28% since 10/02/25 |
| Low | 0.0520 on 02/16/16 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 | 85.85 on 10/03/25 |
| High | 1.2400 on 01/14/16 | 296.82 on 03/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 206.00 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,800 | 65,360,672 | 29,705,908 | 25,644,732 | 20,994,496 |
| Shares Outstanding, K | 2,000 | 222,656 | 717,534 | 322,170 | 117,887 |
| Annual Sales | 0 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -620,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | N/A | 3,102,500,000 | 9,460,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | N/A | 678,200,000 | -1,543,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 5.21 | 0.80 | 0.51 | 0.40 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 07/04/16 | 05/07/26 | 04/23/26 | 04/24/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 04/01/26 | 02/27/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.47 | 0.00 | 45.12 | 0.00 |