Kiwa Bio-Tech Products Group Corporation (KWBTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWBTD | NTIC | GURE | ||
| Company | Kiwa Bio-Tech Products Group Corporation | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5600 | 8.04 | 7.61 | ||
| High | 0.5600 | 8.15 | 8.73 | ||
| Low | 0.5600 | 7.89 | 7.18 | ||
| Latest | 0.5600 | 7.92 | 7.75 | ||
| Change | -0.3400 | -0.18 | -0.09 | ||
| % Change | -37.78% | -2.22% | -1.15% | ||
| Volume | 500 | 10,900 | 43,600 | ||
| 20-Day Average Volume | 672 | 6,345 | 49,800 | ||
| Previous Close | 0.9000 | 8.10 | 7.84 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7270 | 8.40 | 5.16 | ||
| 20-Day Raw Stochastic | 53.59% | 2.70% | 78.56% | ||
| 20-Day Relative Strength | 48.93 | 38.92 | 73.83 | ||
| Weighted Alpha | -32.53 | -12.46 | -50.27 | ||
| Today's Opinion | N/A | 8% Sell | 40% Buy | ||
| Previous Opinion | N/A | 8% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.78% since 02/16/16 | -5.71% since 03/26/26 | +64.54% since 03/26/26 | ||
| Low | 0.2000 on 02/19/16 | 7.89 on 04/02/26 | 4.67 on 03/27/26 | ||
| High | 0.9000 on 02/22/16 | 8.89 on 03/30/26 | 8.73 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -36.36% since 01/22/16 | -12.20% since 03/02/26 | +60.46% since 03/02/26 | ||
| Low | 0.0520 on 02/16/16 | 7.89 on 04/02/26 | 4.15 on 03/04/26 | ||
| High | 1.0000 on 02/05/16 | 9.00 on 03/24/26 | 8.73 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +133.33% since 11/23/15 | -2.46% since 01/02/26 | +102.35% since 01/02/26 | ||
| Low | 0.0520 on 02/16/16 | 7.89 on 04/02/26 | 3.47 on 01/05/26 | ||
| High | 1.2400 on 01/14/16 | 10.03 on 01/15/26 | 8.73 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +300.00% since 08/21/15 | +3.39% since 10/02/25 | +23.21% since 10/02/25 | ||
| Low | 0.0520 on 02/16/16 | 7.35 on 12/10/25 | 2.04 on 11/11/25 | ||
| High | 1.2400 on 01/14/16 | 10.03 on 01/15/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,800 | 75,177 | 11,931 | ||
| Shares Outstanding, K | 2,000 | 9,492 | 1,539 | ||
| Annual Sales | 0 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -620,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 23,310,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | 240,000 | -35,660,000 | ||
| 60-Month Beta | 5.21 | 0.23 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 01/08/26 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 07/04/16 | 04/09/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||