Kiwa Bio-Tech Products Group Corp (KWBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWBT | APD | DOW | LYB | ALB |
| Company | Kiwa Bio-Tech Products Group Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 303.35 | 38.59 | 72.64 | 191.98 |
| High | 0.0002 | 304.63 | 39.56 | 73.77 | 191.98 |
| Low | 0.0002 | 298.40 | 38.51 | 71.81 | 186.76 |
| Latest | 0.0002 | 303.14 | 39.45 | 73.30 | 190.44 |
| Change | unch | -0.21 | +1.44 | +1.82 | +3.54 |
| % Change | unch | -0.07% | +3.79% | +2.55% | +1.89% |
| Volume | 2,600 | 367,024 | 5,362,111 | 4,549,955 | 579,302 |
| 20-Day Average Volume | 21,035 | 1,014,202 | 14,574,616 | 7,048,524 | 1,969,701 |
| Previous Close | 0.0002 | 303.35 | 38.01 | 71.48 | 186.90 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 297.23 | 39.03 | 73.36 | 187.31 |
| 20-Day Raw Stochastic | 50.00% | 86.33% | 60.30% | 46.85% | 44.12% |
| 20-Day Relative Strength | 35.18 | 62.52 | 55.63 | 53.69 | 53.47 |
| Weighted Alpha | -45.43 | +14.00 | +51.31 | +41.11 | +213.01 |
| Today's Opinion | 48% Sell | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/14/23 | +2.35% since 04/22/26 | +1.43% since 04/22/26 | +1.87% since 04/22/26 | -2.00% since 04/22/26 |
| Low | 0.0002 on 09/25/23 | 297.32 on 04/23/26 | 36.72 on 04/23/26 | 69.13 on 04/24/26 | 184.51 on 04/24/26 |
| High | 0.0002 on 09/25/23 | 307.29 on 04/27/26 | 40.05 on 04/23/26 | 73.75 on 04/29/26 | 200.32 on 04/27/26 |
| 1-Month | |||||
| %Chg | unch since 08/25/23 | +3.95% since 03/27/26 | -3.56% since 03/27/26 | -8.83% since 03/27/26 | +6.06% since 03/27/26 |
| Low | 0.0002 on 09/25/23 | 281.24 on 04/08/26 | 34.80 on 04/17/26 | 65.76 on 04/17/26 | 170.29 on 04/06/26 |
| High | 0.0002 on 09/25/23 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| 3-Month | |||||
| %Chg | unch since 06/23/23 | +18.64% since 01/29/26 | +44.94% since 01/29/26 | +46.85% since 01/29/26 | +5.33% since 01/29/26 |
| Low | 0.0002 on 09/25/23 | 262.67 on 01/30/26 | 26.92 on 01/30/26 | 46.82 on 01/30/26 | 154.69 on 03/20/26 |
| High | 0.0002 on 09/25/23 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| 6-Month | |||||
| %Chg | -60.00% since 03/23/23 | +22.30% since 10/29/25 | +58.35% since 10/29/25 | +57.03% since 10/29/25 | +94.61% since 10/29/25 |
| Low | 0.0001 on 06/08/23 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 41.58 on 11/10/25 | 88.01 on 11/04/25 |
| High | 0.0005 on 04/21/23 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 67,542,704 | 27,395,364 | 23,071,530 | 22,033,080 |
| Shares Outstanding, K | 16,890 | 222,656 | 720,741 | 322,769 | 117,887 |
| Annual Sales | 40,090,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -6,640,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | N/A | 3,102,500,000 | 9,794,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | N/A | 678,200,000 | -533,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 2.88 | 0.80 | 0.51 | 0.40 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 01/30/26 | -0.14 on 04/23/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Earnings Date | 12/31/20 | 04/30/26 | 07/23/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/29/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.52 | 0.00 | 41.78 | 0.00 |