Kiwa Bio-Tech Products Group Corp
(KWBT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWBT | APD | DOW | DD | ALB |
| Company | Kiwa Bio-Tech Products Group Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 282.64 | 31.00 | 46.25 | 159.90 |
| High | 0.0002 | 286.74 | 31.86 | 46.84 | 163.91 |
| Low | 0.0002 | 281.40 | 30.81 | 45.78 | 158.48 |
| Latest | 0.0002 | 283.12 | 31.78 | 46.73 | 163.37 |
| Change | unch | -0.38 | +1.18 | +1.05 | +6.89 |
| % Change | unch | -0.13% | +3.86% | +2.30% | +4.40% |
| Volume | 2,600 | 995,400 | 8,977,200 | 3,556,700 | 2,120,800 |
| 20-Day Average Volume | 21,035 | 1,521,975 | 14,384,840 | 4,936,280 | 3,560,920 |
| Previous Close | 0.0002 | 283.50 | 30.60 | 45.68 | 156.48 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 267.63 | 28.37 | 44.28 | 174.80 |
| 20-Day Raw Stochastic | 50.00% | 86.15% | 84.95% | 78.96% | 18.49% |
| 20-Day Relative Strength | 35.18 | 64.54 | 67.81 | 64.67 | 51.96 |
| Weighted Alpha | -45.43 | -3.88 | -0.91 | +64.42 | +149.77 |
| Today's Opinion | 48% Sell | 24% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 48% Sell | 24% Buy | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/14/23 | +3.90% since 01/30/26 | +15.35% since 01/30/26 | +6.40% since 01/30/26 | -4.25% since 01/30/26 |
| Low | 0.0002 on 09/25/23 | 267.93 on 02/02/26 | 27.10 on 02/02/26 | 43.68 on 02/02/26 | 156.04 on 02/05/26 |
| High | 0.0002 on 09/25/23 | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 175.57 on 02/04/26 |
| 1-Month | |||||
| %Chg | unch since 08/25/23 | +9.58% since 01/06/26 | +24.53% since 01/06/26 | +7.57% since 01/06/26 | +3.30% since 01/06/26 |
| Low | 0.0002 on 09/25/23 | 253.94 on 01/28/26 | 24.35 on 01/08/26 | 41.85 on 01/20/26 | 155.34 on 01/08/26 |
| High | 0.0002 on 09/25/23 | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | unch since 06/23/23 | +9.40% since 11/06/25 | +43.02% since 11/06/25 | +19.36% since 11/06/25 | +79.02% since 11/06/25 |
| Low | 0.0002 on 09/25/23 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 37.05 on 11/20/25 | 90.01 on 11/07/25 |
| High | 0.0002 on 09/25/23 | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | -60.00% since 03/23/23 | -2.05% since 08/06/25 | +49.20% since 08/06/25 | +57.75% since 08/06/25 | +142.75% since 08/06/25 |
| Low | 0.0001 on 06/08/23 | 229.11 on 12/10/25 | 20.40 on 08/11/25 | 29.09 on 08/11/25 | 69.81 on 08/07/25 |
| High | 0.0005 on 04/21/23 | 301.11 on 08/22/25 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 63,038,364 | 22,803,230 | 19,578,702 | 19,228,320 |
| Shares Outstanding, K | 16,890 | 222,656 | 717,534 | 418,975 | 117,698 |
| Annual Sales | 40,090,000 | 12,037,300,000 | 39,968,000,000 | 12,386,000,000 | 5,377,530,000 |
| Annual Net Income | -6,640,000 | -394,500,000 | -2,623,000,000 | 703,000,000 | -1,179,450,000 |
| Last Quarter Sales | N/A | 3,102,500,000 | 9,460,000,000 | 3,072,000,000 | 1,307,830,000 |
| Last Quarter Net Income | N/A | 678,200,000 | -1,543,000,000 | -123,000,000 | -160,690,000 |
| 60-Month Beta | 2.88 | 0.87 | 0.79 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 01/30/26 | -0.34 on 01/29/26 | 1.09 on 11/06/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 12/31/20 | 05/07/26 | 04/23/26 | 02/10/26 | 02/11/26 |
| Most Recent Dividend | N/A | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 04/01/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.99 | 0.00 | 10.45 | 0.00 |