Kennedy-Wilson Holdings Inc
(KW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | BN | FER | CBRE | JLL |
| Company | Kennedy-Wilson Holdings Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.90 | 47.53 | 74.25 | 151.94 | 306.08 |
| High | 9.90 | 48.79 | 74.79 | 153.00 | 308.78 |
| Low | 9.63 | 46.70 | 73.18 | 125.78 | 259.83 |
| Latest | 9.74 | 48.11 | 73.42 | 131.97 | 269.97 |
| Change | -0.04 | +1.49 | -0.82 | -17.52 | -33.14 |
| % Change | -0.41% | +3.20% | -1.10% | -11.72% | -10.93% |
| Volume | 634,182 | 5,174,102 | 482,521 | 7,507,306 | 1,869,604 |
| 20-Day Average Volume | 657,940 | 5,509,702 | 1,324,626 | 1,927,278 | 535,539 |
| Previous Close | 9.78 | 46.62 | 74.24 | 149.49 | 303.11 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 46.47 | 69.20 | 166.24 | 343.35 |
| 20-Day Raw Stochastic | 16.30% | 82.37% | 83.66% | 10.70% | 9.48% |
| 20-Day Relative Strength | 47.89 | 54.64 | 66.58 | 25.78 | 27.19 |
| Weighted Alpha | +14.17 | +22.01 | +66.69 | -11.12 | -6.37 |
| Today's Opinion | 64% Buy | 72% Buy | 100% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 02/05/26 | +8.18% since 02/05/26 | +6.60% since 02/05/26 | -21.19% since 02/05/26 | -19.50% since 02/05/26 |
| Low | 9.63 on 02/12/26 | 44.58 on 02/06/26 | 70.12 on 02/06/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 10.01 on 02/10/26 | 48.78 on 02/12/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 352.03 on 02/10/26 |
| 1-Month | |||||
| %Chg | -1.37% since 01/12/26 | +0.11% since 01/12/26 | +9.10% since 01/12/26 | -21.44% since 01/12/26 | -23.06% since 01/12/26 |
| Low | 9.63 on 02/12/26 | 43.99 on 02/03/26 | 65.55 on 01/21/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 10.09 on 01/22/26 | 48.78 on 02/12/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | +0.88% since 11/12/25 | +2.23% since 11/12/25 | +13.19% since 11/12/25 | -15.72% since 11/12/25 | -12.25% since 11/12/25 |
| Low | 9.45 on 11/19/25 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 10.09 on 01/22/26 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +25.71% since 08/12/25 | +9.67% since 08/12/25 | +36.41% since 08/12/25 | -16.11% since 08/12/25 | -5.02% since 08/12/25 |
| Low | 7.31 on 11/03/25 | 42.00 on 11/18/25 | 53.17 on 09/02/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 10.09 on 01/22/26 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,701 | 115,467,112 | 54,988,676 | 44,487,176 | 14,305,272 |
| Shares Outstanding, K | 137,904 | 2,476,772 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 531,400,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | -33,000,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 116,400,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -10,400,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 1.02 | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/05/25 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 02/25/26 | 02/12/26 | 02/26/26 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | 0.120 on 12/31/25 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 12/31/25 | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 18.77 | 0.00 | 28.48 | 21.29 |