Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | META | PLTR | CRM | ANET |
| Company | Klaviyo Inc Series A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.50 | 606.00 | 154.76 | 186.50 | 143.00 |
| High | 19.70 | 629.95 | 156.28 | 186.77 | 146.16 |
| Low | 17.99 | 591.83 | 139.17 | 175.78 | 141.12 |
| Latest | 18.08 | 612.42 | 140.76 | 176.37 | 145.07 |
| Change | -0.56 | +37.37 | -9.31 | -6.59 | +11.43 |
| % Change | -3.00% | +6.50% | -6.20% | -3.60% | +8.55% |
| Volume | 3,665,500 | 32,036,600 | 64,827,602 | 13,472,000 | 12,136,700 |
| 20-Day Average Volume | 2,982,325 | 17,902,654 | 40,853,395 | 13,363,410 | 6,474,220 |
| Previous Close | 18.64 | 575.05 | 150.07 | 182.96 | 133.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.92 | 593.04 | 150.09 | 188.96 | 130.91 |
| 20-Day Raw Stochastic | 18.35% | 66.37% | 17.09% | 2.03% | 96.45% |
| 20-Day Relative Strength | 41.52 | 50.12 | 44.10 | 37.12 | 58.03 |
| Weighted Alpha | -43.51 | +2.17 | +27.31 | -37.14 | +79.82 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 96% Sell | 64% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 03/31/26 | +7.04% since 03/31/26 | -3.77% since 03/31/26 | -5.52% since 03/31/26 | +18.15% since 03/31/26 |
| Low | 17.99 on 04/08/26 | 559.70 on 04/02/26 | 137.99 on 04/02/26 | 175.78 on 04/08/26 | 119.79 on 04/02/26 |
| High | 20.15 on 04/01/26 | 629.95 on 04/08/26 | 156.28 on 04/08/26 | 188.98 on 04/01/26 | 146.16 on 04/08/26 |
| 1-Month | |||||
| %Chg | -13.82% since 03/06/26 | -5.03% since 03/06/26 | -10.44% since 03/06/26 | -12.74% since 03/06/26 | +9.17% since 03/06/26 |
| Low | 17.48 on 03/25/26 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 175.78 on 04/08/26 | 115.42 on 03/30/26 |
| High | 20.95 on 03/09/26 | 660.30 on 03/10/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 146.16 on 04/08/26 |
| 3-Month | |||||
| %Chg | -35.52% since 01/08/26 | -5.21% since 01/08/26 | -20.41% since 01/08/26 | -32.30% since 01/08/26 | +17.26% since 01/08/26 |
| Low | 15.53 on 02/23/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 115.42 on 03/30/26 |
| High | 28.65 on 01/13/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 261.56 on 01/12/26 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -30.81% since 10/08/25 | -14.69% since 10/08/25 | -23.32% since 10/08/25 | -26.64% since 10/08/25 | -7.81% since 10/08/25 |
| Low | 15.53 on 02/23/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 33.35 on 12/22/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,680,987 | 1,454,620,416 | 358,918,848 | 168,872,080 | 167,923,744 |
| Shares Outstanding, K | 304,774 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 1,234,020,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -31,770,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 350,200,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 7,030,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.86 | 1.31 | 1.68 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/10/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.440 on 04/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 274.43 | 19.29 | 250.73 | 19.04 | 46.59 |