Khosla Ventures Acquisition Co. II Cl A (KVSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVSB | META | PLTR | CRM | ANET |
| Company | Khosla Ventures Acquisition Co. II Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.34 | 580.13 | 147.00 | 186.85 | 126.06 |
| High | 11.22 | 592.55 | 148.30 | 188.98 | 127.25 |
| Low | 10.34 | 573.82 | 144.47 | 183.01 | 124.66 |
| Latest | 11.12 | 578.50 | 146.49 | 185.62 | 124.87 |
| Change | +0.89 | +6.37 | +0.21 | -1.05 | +2.09 |
| % Change | +8.70% | +1.11% | +0.14% | -0.56% | +1.70% |
| Volume | 2,779,700 | 19,538,790 | 28,569,253 | 9,469,702 | 3,408,805 |
| 20-Day Average Volume | 1,842,720 | 16,911,414 | 44,087,172 | 13,178,684 | 6,418,282 |
| Previous Close | 10.23 | 572.13 | 146.28 | 186.67 | 122.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 606.65 | 151.59 | 192.20 | 131.82 |
| 20-Day Raw Stochastic | 92.59% | 39.42% | 38.81% | 25.48% | 38.75% |
| 20-Day Relative Strength | 64.99 | 42.13 | 47.49 | 42.25 | 46.10 |
| Weighted Alpha | +14.35 | -0.42 | +53.29 | -30.20 | +61.90 |
| Today's Opinion | N/A | 88% Sell | 80% Sell | 100% Sell | 40% Sell |
| Previous Opinion | N/A | 88% Sell | 80% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | N/A | 96% Sell | 72% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 10/29/21 | -2.58% since 03/25/26 | -5.50% since 03/25/26 | +1.92% since 03/25/26 | -6.95% since 03/25/26 |
| Low | 10.03 on 11/04/21 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 178.82 on 03/27/26 | 115.42 on 03/30/26 |
| High | 11.22 on 11/05/21 | 592.55 on 04/01/26 | 153.12 on 03/26/26 | 188.95 on 04/01/26 | 132.50 on 03/26/26 |
| 1-Month | |||||
| %Chg | +10.65% since 10/05/21 | -10.59% since 02/27/26 | +6.74% since 02/27/26 | -4.79% since 02/27/26 | -5.90% since 02/27/26 |
| Low | 9.87 on 10/29/21 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 178.82 on 03/27/26 | 115.42 on 03/30/26 |
| High | 11.22 on 11/05/21 | 672.77 on 03/04/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 3-Month | |||||
| %Chg | +8.59% since 08/05/21 | -12.20% since 12/31/25 | -17.62% since 12/31/25 | -30.00% since 12/31/25 | -4.12% since 12/31/25 |
| Low | 9.87 on 10/29/21 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 115.42 on 03/30/26 |
| High | 11.22 on 11/05/21 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 267.83 on 01/07/26 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +8.81% since 05/05/21 | -19.21% since 10/01/25 | -20.83% since 10/01/25 | -21.32% since 10/01/25 | -15.84% since 10/01/25 |
| Low | 9.85 on 07/01/21 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 11.57 on 07/06/21 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,569 | 1,447,234,304 | 349,854,368 | 172,296,400 | 154,277,728 |
| Shares Outstanding, K | 42,767 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 0 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 0 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 0 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 4,008,374 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | N/A | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.06 | 233.14 | 19.04 | 42.85 |