Khosla Ventures Acquisition Co. II Cl A (KVSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVSB | OSPN | ALLT | ||
| Company | Khosla Ventures Acquisition Co. II Cl A | Onespan Inc | Allot Communications | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.34 | 12.78 | 9.40 | ||
| High | 11.22 | 13.02 | 9.47 | ||
| Low | 10.34 | 12.73 | 9.29 | ||
| Latest | 11.12 | 13.00 | 9.40 | ||
| Change | +0.89 | +0.23 | +0.05 | ||
| % Change | +8.70% | +1.80% | +0.53% | ||
| Volume | 2,779,700 | 167,953 | 131,861 | ||
| 20-Day Average Volume | 1,842,720 | 609,622 | 385,286 | ||
| Previous Close | 10.23 | 12.77 | 9.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 12.65 | 9.44 | ||
| 20-Day Raw Stochastic | 92.59% | 62.33% | 43.37% | ||
| 20-Day Relative Strength | 64.99 | 49.69 | 50.53 | ||
| Weighted Alpha | +14.35 | -19.97 | +44.15 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 10/29/21 | +1.73% since 12/18/25 | +6.21% since 12/18/25 | ||
| Low | 10.03 on 11/04/21 | 12.62 on 12/23/25 | 8.83 on 12/19/25 | ||
| High | 11.22 on 11/05/21 | 13.02 on 12/26/25 | 9.47 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +10.65% since 10/05/21 | +6.32% since 11/26/25 | -0.32% since 11/26/25 | ||
| Low | 9.87 on 10/29/21 | 12.05 on 12/01/25 | 8.69 on 12/17/25 | ||
| High | 11.22 on 11/05/21 | 13.51 on 12/10/25 | 10.35 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.59% since 08/05/21 | -20.49% since 09/26/25 | -5.33% since 09/26/25 | ||
| Low | 9.87 on 10/29/21 | 11.00 on 10/31/25 | 8.27 on 11/14/25 | ||
| High | 11.22 on 11/05/21 | 16.44 on 10/07/25 | 11.42 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +8.81% since 05/05/21 | -22.67% since 06/26/25 | +17.48% since 06/26/25 | ||
| Low | 9.85 on 07/01/21 | 11.00 on 10/31/25 | 7.05 on 08/20/25 | ||
| High | 11.57 on 07/06/21 | 18.13 on 07/09/25 | 11.42 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,569 | 485,605 | 453,036 | ||
| Shares Outstanding, K | 42,767 | 38,027 | 48,453 | ||
| Annual Sales | 0 | 243,180,000 | 92,200,000 | ||
| Annual Net Income | 0 | 57,080,000 | -5,870,000 | ||
| Last Quarter Sales | 0 | 57,060,000 | 26,410,000 | ||
| Last Quarter Net Income | 4,008,374 | 6,510,000 | 2,820,000 | ||
| 60-Month Beta | N/A | 1.51 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 0.33 on 10/30/25 | 0.10 on 11/20/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.95 | 132.43 | ||