Khosla Ventures Acquisition Co. II Cl A (KVSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVSB | CEVA | DCBO | ||
| Company | Khosla Ventures Acquisition Co. II Cl A | Ceva Inc | Docebo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.34 | 19.11 | 17.86 | ||
| High | 11.22 | 19.59 | 17.97 | ||
| Low | 10.34 | 19.02 | 17.50 | ||
| Latest | 11.12 | 19.35 | 17.61 | ||
| Change | +0.89 | +0.67 | +0.14 | ||
| % Change | +8.70% | +3.59% | +0.80% | ||
| Volume | 2,779,700 | 179,942 | 41,412 | ||
| 20-Day Average Volume | 1,842,720 | 363,136 | 185,199 | ||
| Previous Close | 10.23 | 18.68 | 17.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 18.89 | 18.90 | ||
| 20-Day Raw Stochastic | 92.59% | 66.40% | 17.90% | ||
| 20-Day Relative Strength | 64.99 | 48.81 | 44.63 | ||
| Weighted Alpha | +14.35 | -5.96 | -41.73 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 10/29/21 | +0.62% since 03/25/26 | -2.17% since 03/25/26 | ||
| Low | 10.03 on 11/04/21 | 17.02 on 03/30/26 | 16.48 on 03/30/26 | ||
| High | 11.22 on 11/05/21 | 19.59 on 04/01/26 | 18.51 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +10.65% since 10/05/21 | -6.33% since 02/27/26 | +1.09% since 02/27/26 | ||
| Low | 9.87 on 10/29/21 | 17.02 on 03/30/26 | 16.48 on 03/30/26 | ||
| High | 11.22 on 11/05/21 | 21.60 on 03/02/26 | 22.57 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +8.59% since 08/05/21 | -9.20% since 12/31/25 | -20.86% since 12/31/25 | ||
| Low | 9.87 on 10/29/21 | 17.02 on 03/30/26 | 16.07 on 02/18/26 | ||
| High | 11.22 on 11/05/21 | 24.17 on 01/22/26 | 23.45 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 05/05/21 | -28.53% since 10/01/25 | -35.52% since 10/01/25 | ||
| Low | 9.85 on 07/01/21 | 17.02 on 03/30/26 | 16.07 on 02/18/26 | ||
| High | 11.57 on 07/06/21 | 30.88 on 10/10/25 | 28.72 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,569 | 518,445 | 451,058 | ||
| Shares Outstanding, K | 42,767 | 27,754 | 25,819 | ||
| Annual Sales | 0 | 109,600,000 | 242,690,000 | ||
| Annual Net Income | 0 | -10,640,000 | 37,510,000 | ||
| Last Quarter Sales | 0 | 31,290,000 | 63,040,000 | ||
| Last Quarter Net Income | 4,008,374 | -1,100,000 | 26,850,000 | ||
| 60-Month Beta | N/A | 1.49 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 0.18 on 02/17/26 | 0.45 on 02/27/26 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.38 | ||