Khosla Ventures Acquisition Cl A (KVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVSA | BNKK | ALUR | ||
| Company | Khosla Ventures Acquisition Cl A | Bonk Inc | Allurion Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.74 | 3.83 | 1.6400 | ||
| High | 10.74 | 4.90 | 1.6400 | ||
| Low | 10.73 | 3.83 | 1.5000 | ||
| Latest | 10.74 | 4.84 | 1.5400 | ||
| Change | unch | +0.86 | -0.0600 | ||
| % Change | unch | +21.61% | -3.75% | ||
| Volume | 6,300 | 793,169 | 226,813 | ||
| 20-Day Average Volume | 15,220 | 4,026,489 | 95,496 | ||
| Previous Close | 10.74 | 3.98 | 1.6000 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 3.16 | 1.5773 | ||
| 20-Day Raw Stochastic | 100.00% | 92.28% | 47.80% | ||
| 20-Day Relative Strength | 59.07 | 53.41 | 47.53 | ||
| Weighted Alpha | +7.70 | -67.67 | -77.52 | ||
| Today's Opinion | 96% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 12/04/23 | +80.60% since 01/13/26 | -10.47% since 01/13/26 | ||
| Low | 10.70 on 12/05/23 | 2.66 on 01/14/26 | 1.5000 on 01/21/26 | ||
| High | 10.74 on 12/11/23 | 5.05 on 01/15/26 | 1.9300 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 11/10/23 | +22.84% since 12/19/25 | +4.76% since 12/19/25 | ||
| Low | 10.54 on 11/15/23 | 2.33 on 12/30/25 | 1.1829 on 12/31/25 | ||
| High | 10.74 on 12/11/23 | 5.05 on 01/15/26 | 1.9300 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +1.03% since 09/11/23 | -38.02% since 10/21/25 | -22.61% since 10/21/25 | ||
| Low | 10.30 on 10/24/23 | 2.33 on 12/30/25 | 1.0200 on 11/25/25 | ||
| High | 11.22 on 10/05/23 | 9.08 on 10/24/25 | 2.0300 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +4.68% since 06/09/23 | -79.91% since 07/21/25 | -51.72% since 07/21/25 | ||
| Low | 10.26 on 06/12/23 | 2.33 on 12/30/25 | 1.0200 on 11/25/25 | ||
| High | 11.22 on 10/05/23 | 46.90 on 08/07/25 | 3.3300 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,615 | 20,942 | 19,646 | ||
| Shares Outstanding, K | 1,919 | 5,262 | 12,279 | ||
| Annual Sales | 0 | 700,000 | 32,110,000 | ||
| Annual Net Income | 1,870,000 | -49,410,000 | -26,150,000 | ||
| Last Quarter Sales | 0 | 2,020,000 | 2,660,000 | ||
| Last Quarter Net Income | -260,000 | -33,580,000 | -11,880,000 | ||
| 60-Month Beta | 0.07 | 1.90 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | -3.85 on 11/19/25 | -1.18 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||