K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | GLW | CIEN | LITE | VIAV |
| Company | K V H Inds Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.33 | 156.95 | 475.50 | 877.42 | 40.99 |
| High | 9.36 | 163.85 | 499.39 | 900.87 | 41.81 |
| Low | 9.17 | 156.02 | 471.66 | 842.00 | 39.54 |
| Latest | 9.24 | 163.08 | 493.70 | 895.97 | 40.86 |
| Change | +0.11 | +14.56 | +45.82 | +80.22 | +2.32 |
| % Change | +1.20% | +9.80% | +10.23% | +9.83% | +6.02% |
| Volume | 79,384 | 10,193,334 | 2,775,836 | 4,988,565 | 4,658,156 |
| 20-Day Average Volume | 151,096 | 11,882,157 | 3,165,034 | 7,115,407 | 6,004,985 |
| Previous Close | 9.13 | 148.52 | 447.88 | 815.75 | 38.54 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 137.24 | 399.33 | 724.81 | 33.96 |
| 20-Day Raw Stochastic | 92.10% | 99.22% | 96.70% | 98.26% | 95.82% |
| 20-Day Relative Strength | 68.92 | 64.03 | 67.54 | 63.46 | 66.62 |
| Weighted Alpha | +106.00 | +309.50 | +778.57 | +1,309.89 | +331.73 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 03/31/26 | +20.13% since 03/31/26 | +27.19% since 03/31/26 | +27.38% since 03/31/26 | +23.81% since 03/31/26 |
| Low | 8.79 on 04/07/26 | 136.35 on 04/02/26 | 399.82 on 04/01/26 | 707.84 on 04/02/26 | 33.11 on 04/02/26 |
| High | 9.48 on 04/07/26 | 163.65 on 04/08/26 | 499.39 on 04/08/26 | 900.87 on 04/08/26 | 41.76 on 04/08/26 |
| 1-Month | |||||
| %Chg | +56.51% since 03/06/26 | +32.48% since 03/06/26 | +67.85% since 03/06/26 | +60.30% since 03/06/26 | +47.79% since 03/06/26 |
| Low | 5.76 on 03/09/26 | 120.01 on 03/09/26 | 287.25 on 03/09/26 | 573.66 on 03/09/26 | 26.87 on 03/09/26 |
| High | 9.48 on 04/07/26 | 163.65 on 04/08/26 | 499.39 on 04/08/26 | 900.87 on 04/08/26 | 41.76 on 04/08/26 |
| 3-Month | |||||
| %Chg | +24.66% since 01/08/26 | +91.42% since 01/08/26 | +119.25% since 01/08/26 | +157.04% since 01/08/26 | +140.82% since 01/08/26 |
| Low | 5.76 on 03/09/26 | 84.45 on 01/12/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | 17.02 on 01/09/26 |
| High | 9.48 on 04/07/26 | 163.65 on 04/08/26 | 499.39 on 04/08/26 | 900.87 on 04/08/26 | 41.76 on 04/08/26 |
| 6-Month | |||||
| %Chg | +63.14% since 10/08/25 | +87.60% since 10/08/25 | +209.27% since 10/08/25 | +448.88% since 10/08/25 | +221.41% since 10/08/25 |
| Low | 5.09 on 11/11/25 | 77.39 on 11/21/25 | 153.27 on 10/10/25 | 147.81 on 10/10/25 | 12.23 on 10/10/25 |
| High | 9.48 on 04/07/26 | 163.65 on 04/08/26 | 499.39 on 04/08/26 | 900.87 on 04/08/26 | 41.76 on 04/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,843 | 127,580,912 | 63,329,336 | 58,244,552 | 8,917,732 |
| Shares Outstanding, K | 19,479 | 859,015 | 141,398 | 71,400 | 231,389 |
| Annual Sales | 111,010,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -7,380,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 30,520,000 | 4,215,000,000 | 1,427,040,000 | 665,500,000 | 369,300,000 |
| Last Quarter Net Income | 330,000 | 540,000,000 | 150,280,000 | 78,200,000 | -48,100,000 |
| 60-Month Beta | 0.46 | 1.06 | 1.01 | 1.38 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/10/26 | 0.72 on 01/28/26 | 1.35 on 03/05/26 | 1.67 on 02/03/26 | 0.22 on 01/28/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.91 | 189.63 | 415.20 | 79.71 |