Kuraray CO Unsp/Adr (KURRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KURRY | LWLG | TG | ||
| Company | Kuraray CO Unsp/Adr | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 32.8000 | 5.40 | 9.39 | ||
| High | 33.5000 | 5.40 | 9.54 | ||
| Low | 32.8000 | 5.40 | 9.21 | ||
| Latest | 32.8000 | 4.77 | 9.29 | ||
| Change | -1.6750 | -0.83 | -0.08 | ||
| % Change | -4.86% | -14.82% | -0.85% | ||
| Volume | 400 | 101,737 | 129,800 | ||
| 20-Day Average Volume | 410 | 1,659,412 | 154,260 | ||
| Previous Close | 34.4750 | 5.60 | 9.30 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.1032 | 3.98 | 9.02 | ||
| 20-Day Raw Stochastic | 69.64% | 90.57% | 76.98% | ||
| 20-Day Relative Strength | 49.47 | 67.74 | 61.56 | ||
| Weighted Alpha | -11.18 | +167.65 | +30.46 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 02/17/26 | +20.54% since 02/26/26 | +3.88% since 02/25/26 | ||
| Low | 32.8000 on 03/03/26 | 4.20 on 02/27/26 | 8.84 on 02/27/26 | ||
| High | 35.0500 on 02/25/26 | 5.65 on 03/04/26 | 9.66 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 01/28/26 | +79.70% since 02/05/26 | +0.64% since 02/04/26 | ||
| Low | 32.8000 on 03/03/26 | 3.14 on 02/06/26 | 8.40 on 02/17/26 | ||
| High | 35.0500 on 02/25/26 | 5.65 on 03/04/26 | 9.66 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +15.33% since 12/02/25 | +34.00% since 12/05/25 | +20.13% since 12/04/25 | ||
| Low | 27.6400 on 12/04/25 | 2.84 on 12/17/25 | 7.10 on 12/31/25 | ||
| High | 35.0500 on 02/25/26 | 5.65 on 03/04/26 | 9.66 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.44% since 08/19/25 | +65.14% since 09/05/25 | +21.37% since 09/04/25 | ||
| Low | 27.6400 on 12/04/25 | 2.84 on 12/17/25 | 6.25 on 11/05/25 | ||
| High | 37.6000 on 09/23/25 | 6.26 on 10/15/25 | 9.66 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,367,084 | 749,078 | 327,116 | ||
| Shares Outstanding, K | 102,655 | 133,764 | 34,911 | ||
| Annual Sales | 5,407,700,000 | 100,000 | 597,070,000 | ||
| Annual Net Income | 49,950,000 | -22,540,000 | -64,570,000 | ||
| Last Quarter Sales | 1,395,960,000 | 30,000 | 194,950,000 | ||
| Last Quarter Net Income | -99,430,000 | -5,100,000 | 7,070,000 | ||
| 60-Month Beta | -0.10 | 3.02 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/12/25 | -0.04 on 11/14/25 | 0.26 on 11/07/25 | ||
| Latest Earnings Date | 05/13/26 | 03/05/26 | 03/11/26 | ||
| Most Recent Dividend | 0.371 on 06/26/25 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 06/26/25 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 0.00 | 19.79 | ||