Kuraray Co.Ltd (KURRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KURRY | LWLG | TG | ||
| Company | Kuraray Co.Ltd | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 30.1500 | 4.39 | 7.73 | ||
| High | 30.1500 | 4.49 | 7.73 | ||
| Low | 30.0750 | 4.10 | 7.49 | ||
| Latest | 30.0750 | 4.15 | 7.56 | ||
| Change | +0.3000 | -0.20 | -0.08 | ||
| % Change | +1.01% | -4.60% | -1.05% | ||
| Volume | 300 | 680,700 | 130,900 | ||
| 20-Day Average Volume | 620 | 1,000,870 | 170,905 | ||
| Previous Close | 29.7750 | 4.35 | 7.64 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.1128 | 4.27 | 7.87 | ||
| 20-Day Raw Stochastic | 24.45% | 31.62% | 9.17% | ||
| 20-Day Relative Strength | 44.68 | 46.47 | 47.47 | ||
| Weighted Alpha | -33.57 | +32.78 | -11.21 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 11/19/25 | +2.98% since 12/05/25 | +0.13% since 12/05/25 | ||
| Low | 27.6400 on 12/04/25 | 3.89 on 12/09/25 | 7.48 on 12/09/25 | ||
| High | 30.1500 on 12/10/25 | 4.49 on 12/12/25 | 7.89 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -7.84% since 11/04/25 | -23.01% since 11/12/25 | -9.79% since 11/12/25 | ||
| Low | 27.6400 on 12/04/25 | 3.78 on 12/03/25 | 7.45 on 11/21/25 | ||
| High | 30.5750 on 11/17/25 | 5.41 on 11/13/25 | 8.65 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -16.77% since 09/10/25 | +28.88% since 09/12/25 | -5.85% since 09/12/25 | ||
| Low | 27.6400 on 12/04/25 | 2.84 on 09/17/25 | 6.25 on 11/05/25 | ||
| High | 37.6000 on 09/23/25 | 6.26 on 10/15/25 | 8.65 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -14.07% since 06/10/25 | +209.70% since 06/12/25 | -13.90% since 06/12/25 | ||
| Low | 27.6400 on 12/04/25 | 1.19 on 07/01/25 | 6.25 on 11/05/25 | ||
| High | 40.2500 on 06/17/25 | 6.26 on 10/15/25 | 9.43 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,087,349 | 554,581 | 263,927 | ||
| Shares Outstanding, K | 102,655 | 133,634 | 34,911 | ||
| Annual Sales | 5,457,510,000 | 100,000 | 597,070,000 | ||
| Annual Net Income | 209,380,000 | -22,540,000 | -64,570,000 | ||
| Last Quarter Sales | 1,312,010,000 | 30,000 | 194,950,000 | ||
| Last Quarter Net Income | 59,310,000 | -5,100,000 | 7,070,000 | ||
| 60-Month Beta | -0.08 | 2.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/12/25 | -0.04 on 11/14/25 | 0.26 on 11/07/25 | ||
| Latest Earnings Date | 02/11/26 | 03/17/26 | 03/11/26 | ||
| Most Recent Dividend | 0.371 on 06/26/25 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 06/26/25 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 0.00 | 16.26 | ||