Kulr Technology Group Inc (KULR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KULR | AVGO | LRCX | AMAT | ARM |
| Company | Kulr Technology Group Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.48 | 405.70 | 267.10 | 397.60 | 167.42 |
| High | 2.54 | 406.42 | 267.65 | 398.49 | 169.67 |
| Low | 2.44 | 398.20 | 262.61 | 392.00 | 164.10 |
| Latest | 2.53 | 399.49 | 264.96 | 394.71 | 166.50 |
| Change | -0.03 | -7.05 | -2.64 | -2.23 | -0.23 |
| % Change | -1.17% | -1.73% | -0.99% | -0.56% | -0.14% |
| Volume | 417,398 | 4,209,958 | 1,130,834 | 659,751 | 1,320,725 |
| 20-Day Average Volume | 1,358,968 | 22,475,252 | 8,742,909 | 5,620,789 | 8,323,345 |
| Previous Close | 2.56 | 406.54 | 267.60 | 396.94 | 166.73 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 344.42 | 239.74 | 370.21 | 151.66 |
| 20-Day Raw Stochastic | 77.71% | 94.21% | 88.48% | 84.41% | 88.28% |
| 20-Day Relative Strength | 48.82 | 69.32 | 60.83 | 60.14 | 64.84 |
| Weighted Alpha | -79.62 | +92.91 | +255.91 | +166.45 | +48.62 |
| Today's Opinion | 80% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 72% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 04/13/26 | +5.32% since 04/13/26 | -0.92% since 04/13/26 | -0.49% since 04/13/26 | +4.95% since 04/13/26 |
| Low | 2.31 on 04/14/26 | 376.32 on 04/14/26 | 255.48 on 04/15/26 | 379.68 on 04/15/26 | 156.21 on 04/15/26 |
| High | 2.68 on 04/17/26 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 401.05 on 04/14/26 | 169.67 on 04/20/26 |
| 1-Month | |||||
| %Chg | +1.00% since 03/20/26 | +28.81% since 03/20/26 | +15.99% since 03/20/26 | +10.29% since 03/20/26 | +24.95% since 03/20/26 |
| Low | 1.94 on 04/02/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 133.01 on 03/24/26 |
| High | 2.68 on 04/17/26 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 169.67 on 04/20/26 |
| 3-Month | |||||
| %Chg | -33.64% since 01/20/26 | +20.26% since 01/20/26 | +19.09% since 01/20/26 | +23.74% since 01/20/26 | +54.31% since 01/20/26 |
| Low | 1.94 on 04/02/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 4.42 on 01/22/26 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 169.67 on 04/20/26 |
| 6-Month | |||||
| %Chg | -42.84% since 10/20/25 | +14.53% since 10/20/25 | +83.87% since 10/20/25 | +72.62% since 10/20/25 | -3.57% since 10/20/25 |
| Low | 1.94 on 04/02/26 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 4.58 on 01/15/26 | 414.61 on 12/10/25 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,372 | 1,924,832,000 | 334,171,136 | 315,015,552 | 176,152,576 |
| Shares Outstanding, K | 46,239 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 16,170,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -61,900,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 2,860,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -44,260,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 2.05 | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 03/31/26 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 06/04/26 | 04/22/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.86 | 53.26 | 41.39 | 172.69 |