Kulr Technology Group Inc (KULR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KULR | AVGO | AMD | GFS | UMC |
| Company | Kulr Technology Group Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.4463 | 829.17 | 96.50 | 56.89 | 6.96 |
| High | 0.4600 | 830.27 | 97.83 | 57.51 | 6.98 |
| Low | 0.4100 | 811.21 | 95.27 | 55.93 | 6.86 |
| Last | 0.4180 | 816.19 | 95.96 | 56.23 | 6.91 |
| Change | -0.0421 | -17.70 | -1.42 | -1.03 | -0.16 |
| % Change | -9.15% | -2.12% | -1.46% | -1.80% | -2.26% |
| Volume | 632,000 | 1,764,100 | 42,866,402 | 1,151,800 | 5,887,900 |
| 20-Day Average Volume | 789,120 | 2,692,990 | 51,463,180 | 1,295,210 | 5,782,805 |
| Previous Close | 0.4601 | 833.89 | 97.38 | 57.26 | 7.07 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5240 | 856.69 | 103.84 | 57.26 | 7.16 |
| 20-Day Raw Stochastic | 16.73% | 16.41% | 8.64% | 46.57% | 8.62% |
| 20-Day Relative Strength | 35.65% | 42.90% | 37.75% | 45.17% | 42.45% |
| Weighted Alpha | -74.79 | +72.40 | +38.10 | +6.30 | +8.90 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 24% Sell | 72% Sell | 80% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.86% since 09/19/23 | -3.89% since 09/19/23 | -5.56% since 09/19/23 | -2.82% since 09/19/23 | -2.81% since 09/19/23 |
| Low | 0.4100 on 09/26/23 | 795.09 on 09/21/23 | 94.46 on 09/25/23 | 55.93 on 09/26/23 | 6.86 on 09/26/23 |
| High | 0.4900 on 09/20/23 | 849.99 on 09/20/23 | 103.94 on 09/20/23 | 58.79 on 09/20/23 | 7.14 on 09/20/23 |
| 1-Month | |||||
| %Chg | -35.69% since 08/25/23 | -4.18% since 08/25/23 | -6.15% since 08/25/23 | +7.06% since 08/25/23 | +0.29% since 08/25/23 |
| Low | 0.3623 on 09/13/23 | 795.09 on 09/21/23 | 94.46 on 09/25/23 | 51.95 on 08/29/23 | 6.86 on 09/26/23 |
| High | 0.6952 on 09/06/23 | 923.67 on 08/31/23 | 111.82 on 09/05/23 | 61.14 on 09/13/23 | 7.44 on 09/14/23 |
| 3-Month | |||||
| %Chg | -36.76% since 06/26/23 | -0.66% since 06/26/23 | -10.74% since 06/26/23 | -6.06% since 06/26/23 | -14.37% since 06/26/23 |
| Low | 0.3623 on 09/13/23 | 795.09 on 09/21/23 | 94.46 on 09/25/23 | 51.41 on 08/25/23 | 6.71 on 08/16/23 |
| High | 1.1000 on 08/16/23 | 923.67 on 08/31/23 | 122.12 on 07/14/23 | 68.57 on 07/17/23 | 8.02 on 06/27/23 |
| 6-Month | |||||
| %Chg | -51.95% since 03/24/23 | +28.30% since 03/24/23 | -2.03% since 03/24/23 | -18.57% since 03/24/23 | -19.65% since 03/24/23 |
| Low | 0.3623 on 09/13/23 | 601.29 on 05/04/23 | 81.02 on 05/03/23 | 51.41 on 08/25/23 | 6.71 on 08/16/23 |
| High | 1.1000 on 08/16/23 | 923.67 on 08/31/23 | 132.83 on 06/13/23 | 72.37 on 04/03/23 | 8.97 on 06/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,652 | 344,176,448 | 157,334,048 | 31,364,450 | 17,681,716 |
| Shares Outstanding, K | 118,783 | 412,736 | 1,615,671 | 547,755 | 2,500,950 |
| Annual Sales | 3,990,000 | 33,203,000,000 | 23,601,000,000 | 8,108,000,000 | 9,069,490,000 |
| Annual Net Income | -19,440,000 | 11,495,000,000 | 1,320,000,000 | 1,448,000,000 | 2,911,770,000 |
| Last Quarter Sales | 2,700,000 | 8,876,000,000 | 5,359,000,000 | 1,845,000,000 | 1,835,260,000 |
| Last Quarter Net Income | -6,330,000 | 3,303,000,000 | 27,000,000 | 240,000,000 | 509,890,000 |
| 60-Month Beta | 1.94 | 1.10 | 1.80 | 1.88 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/16/23 | 10.54 on 08/31/23 | 0.58 on 08/01/23 | 0.53 on 08/08/23 | 0.20 on 07/26/23 |
| Latest Earnings Date | 11/13/23 | 08/31/23 | 11/07/23 | 11/14/23 | 10/25/23 |
| Most Recent Dividend | N/A | 4.600 on 09/20/23 | N/A | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 09/20/23 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.50 | 50.37 | 19.60 | 6.88 |
