Kulr Technology Group Inc (KULR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KULR | AVGO | AMD | GFS | UMC |
| Company | Kulr Technology Group Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.91 | 344.10 | 226.08 | 40.20 | 10.60 |
| High | 4.02 | 345.40 | 233.30 | 42.65 | 10.77 |
| Low | 3.80 | 338.03 | 225.41 | 40.13 | 10.56 |
| Latest | 3.91 | 340.66 | 234.98 | 43.10 | 10.77 |
| Change | -0.27 | -11.05 | +3.15 | +1.86 | +1.47 |
| % Change | -6.46% | -3.14% | +1.36% | +4.51% | +15.81% |
| Volume | 726,139 | 4,742,222 | 9,589,785 | 783,568 | 4,413,260 |
| 20-Day Average Volume | 2,639,308 | 28,612,592 | 29,826,451 | 5,515,470 | 8,817,583 |
| Previous Close | 4.18 | 351.71 | 231.83 | 41.24 | 9.30 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 345.90 | 216.94 | 38.36 | 8.45 |
| 20-Day Raw Stochastic | 61.12% | 38.13% | 82.68% | 94.90% | 97.72% |
| 20-Day Relative Strength | 56.04 | 46.37 | 58.09 | 65.91 | 79.20 |
| Weighted Alpha | -80.24 | +39.55 | +82.69 | +12.51 | +99.58 |
| Today's Opinion | 24% Sell | 8% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 40% Buy | 24% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.43% since 01/12/26 | -2.90% since 01/12/26 | +11.55% since 01/12/26 | +6.12% since 01/12/26 | +20.85% since 01/12/26 |
| Low | 3.35 on 01/13/26 | 334.42 on 01/14/26 | 214.98 on 01/13/26 | 39.41 on 01/13/26 | 8.52 on 01/14/26 |
| High | 4.58 on 01/15/26 | 359.49 on 01/13/26 | 238.35 on 01/15/26 | 42.73 on 01/15/26 | 10.77 on 01/20/26 |
| 1-Month | |||||
| %Chg | +24.18% since 12/19/25 | +0.48% since 12/19/25 | +8.55% since 12/19/25 | +15.56% since 12/19/25 | +32.04% since 12/19/25 |
| Low | 2.92 on 12/31/25 | 330.50 on 01/08/26 | 199.80 on 01/12/26 | 34.88 on 12/31/25 | 7.70 on 01/05/26 |
| High | 4.58 on 01/15/26 | 360.66 on 01/02/26 | 238.35 on 01/15/26 | 42.73 on 01/15/26 | 10.77 on 01/20/26 |
| 3-Month | |||||
| %Chg | -10.53% since 10/20/25 | -2.07% since 10/20/25 | -3.69% since 10/20/25 | +19.00% since 10/20/25 | +42.22% since 10/20/25 |
| Low | 2.15 on 11/21/25 | 321.42 on 12/17/25 | 194.27 on 11/25/25 | 32.02 on 11/20/25 | 6.97 on 11/17/25 |
| High | 4.58 on 01/15/26 | 414.61 on 12/10/25 | 267.08 on 10/29/25 | 42.73 on 01/15/26 | 10.77 on 01/20/26 |
| 6-Month | |||||
| %Chg | -42.95% since 07/18/25 | +20.70% since 07/18/25 | +47.57% since 07/18/25 | +4.96% since 07/18/25 | +42.98% since 07/18/25 |
| Low | 2.15 on 11/21/25 | 273.00 on 07/23/25 | 149.22 on 09/08/25 | 31.51 on 08/11/25 | 6.56 on 09/02/25 |
| High | 7.49 on 07/21/25 | 414.61 on 12/10/25 | 267.08 on 10/29/25 | 42.73 on 01/15/26 | 10.77 on 01/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,917 | 1,667,553,152 | 377,428,960 | 22,802,136 | 23,362,930 |
| Shares Outstanding, K | 45,674 | 4,741,273 | 1,628,042 | 552,913 | 2,512,143 |
| Annual Sales | 10,740,000 | 63,887,000,000 | 25,785,000,000 | 6,750,000,000 | 7,084,560,000 |
| Annual Net Income | -17,520,000 | 23,126,000,000 | 1,641,000,000 | -265,000,000 | 1,487,630,000 |
| Last Quarter Sales | 6,880,000 | 18,015,000,000 | 9,246,000,000 | 1,688,000,000 | 1,974,840,000 |
| Last Quarter Net Income | -6,970,000 | 8,518,000,000 | 1,243,000,000 | 248,000,000 | 500,400,000 |
| 60-Month Beta | 2.06 | 1.21 | 1.95 | 1.49 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/18/25 | 1.95 on 12/11/25 | 1.20 on 11/04/25 | 0.41 on 11/12/25 | 0.20 on 10/29/25 |
| Latest Earnings Date | 03/26/26 | 03/05/26 | 02/03/26 | 02/11/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | N/A | N/A | 0.372 on 06/24/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | N/A | N/A | 06/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.25 | 78.59 | 30.76 | 17.20 |