Kuke Music Holding Ltd ADR (KUKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUKE | SONY | DLB | SONO | GPRO |
| Company | Kuke Music Holding Ltd ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0000 | 20.11 | 64.02 | 14.71 | 1.3300 |
| High | 1.4700 | 20.34 | 64.39 | 14.92 | 1.4300 |
| Low | 0.8860 | 20.03 | 63.38 | 14.43 | 1.2500 |
| Latest | 1.3900 | 20.14 | 63.64 | 14.64 | 1.3800 |
| Change | +0.3913 | -0.14 | -0.44 | -0.11 | +0.0500 |
| % Change | +39.18% | -0.69% | -0.69% | -0.75% | +3.76% |
| Volume | 1,693,500 | 5,981,200 | 457,000 | 1,096,600 | 8,743,300 |
| 20-Day Average Volume | 1,195,670 | 4,612,380 | 511,535 | 1,084,930 | 10,132,455 |
| Previous Close | 0.9987 | 20.28 | 64.08 | 14.75 | 1.3300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7235 | 20.94 | 62.35 | 13.87 | 1.0075 |
| 20-Day Raw Stochastic | 91.58% | 14.57% | 74.20% | 78.93% | 88.06% |
| 20-Day Relative Strength | 57.56 | 39.54 | 53.47 | 54.58 | 67.25 |
| Weighted Alpha | -85.25 | -26.59 | -14.40 | +37.23 | -17.02 |
| Today's Opinion | 64% Sell | 100% Sell | 56% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +124.30% since 10/14/25 | -6.06% since 04/20/26 | -1.74% since 04/20/26 | +0.14% since 04/20/26 | +7.81% since 04/20/26 |
| Low | 0.5700 on 10/15/25 | 20.00 on 04/24/26 | 62.09 on 04/23/26 | 13.94 on 04/23/26 | 1.2000 on 04/23/26 |
| High | 1.4700 on 10/21/25 | 21.15 on 04/21/26 | 65.65 on 04/21/26 | 15.15 on 04/22/26 | 1.4799 on 04/21/26 |
| 1-Month | |||||
| %Chg | -6.07% since 09/19/25 | +1.16% since 03/27/26 | +9.67% since 03/27/26 | +15.28% since 03/27/26 | +115.63% since 03/27/26 |
| Low | 0.5200 on 10/07/25 | 19.82 on 03/30/26 | 57.86 on 03/30/26 | 12.73 on 04/13/26 | 0.6429 on 03/30/26 |
| High | 1.5000 on 09/22/25 | 22.05 on 04/17/26 | 65.65 on 04/21/26 | 15.15 on 04/22/26 | 1.4799 on 04/21/26 |
| 3-Month | |||||
| %Chg | -48.52% since 07/21/25 | -10.88% since 01/27/26 | +3.72% since 01/27/26 | -0.68% since 01/27/26 | +6.98% since 01/27/26 |
| Low | 0.5200 on 10/07/25 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 2.7260 on 07/24/25 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 1.4799 on 04/21/26 |
| 6-Month | |||||
| %Chg | -66.51% since 04/21/25 | -29.83% since 10/27/25 | -5.86% since 10/27/25 | -16.91% since 10/27/25 | -34.91% since 10/27/25 |
| Low | 0.5200 on 10/07/25 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 4.6200 on 05/08/25 | 30.34 on 11/12/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 2.1274 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,412 | 120,650,888 | 6,122,203 | 1,782,877 | 218,335 |
| Shares Outstanding, K | 28,354 | 5,949,255 | 95,540 | 120,873 | 164,162 |
| Annual Sales | 9,590,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 651,540,000 |
| Annual Net Income | -9,030,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -93,490,000 |
| Last Quarter Sales | 5,830,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 201,670,000 |
| Last Quarter Net Income | 4,090,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -9,100,000 |
| 60-Month Beta | -0.11 | 0.98 | 0.86 | 1.99 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/28/24 | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | -0.02 on 03/05/26 |
| Earnings Date | 01/01/70 | 05/13/26 | 04/30/26 | 05/04/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.13 | 20.44 | 0.00 | 0.00 |