Kuke Music Holding Ltd ADR (KUKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KUKE | SONY | DLB | SONO | GPRO |
Company | Kuke Music Holding Ltd ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.76 | 78.26 | 82.84 | 16.30 | 1.7800 |
High | 2.87 | 78.85 | 82.84 | 16.99 | 1.7900 |
Low | 2.70 | 77.66 | 82.31 | 15.70 | 1.6450 |
Last | 2.70 | 78.35 | 82.63 | 16.84 | 1.7050 |
Change | -0.14 | -3.30 | -0.31 | -0.74 | -0.1350 |
% Change | -4.93% | -4.04% | -0.37% | -4.21% | -7.34% |
Volume | 19,921 | 1,714,236 | 240,389 | 3,750,863 | 3,145,275 |
20-Day Average Volume | 106,686 | 687,532 | 351,709 | 1,402,138 | 2,047,984 |
Previous Close | 2.84 | 81.65 | 82.94 | 17.58 | 1.8400 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.75 | 82.54 | 79.70 | 17.18 | 1.7893 |
20-Day Raw Stochastic | 28.65% | 8.73% | 65.86% | 49.24% | 17.91% |
20-Day Relative Strength | 53.43% | 32.20% | 56.14% | 43.15% | 36.37% |
Weighted Alpha | +210.97 | -19.67 | -1.40 | +3.89 | -61.90 |
Today's Opinion | 88% Buy | 88% Sell | 48% Sell | 8% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Sell | 32% Sell | 24% Buy | 88% Sell |
Last Month's Opinion | 72% Buy | 56% Sell | 24% Sell | 64% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.50% since 05/01/24 | -5.48% since 05/01/24 | +6.51% since 05/01/24 | -0.18% since 05/01/24 | -8.33% since 05/01/24 |
Low | 2.53 on 05/02/24 | 77.66 on 05/08/24 | 77.50 on 05/02/24 | 15.70 on 05/08/24 | 1.6450 on 05/08/24 |
High | 4.07 on 05/03/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
1-Month | |||||
%Chg | +25.58% since 04/08/24 | -7.08% since 04/08/24 | -0.65% since 04/08/24 | -6.91% since 04/08/24 | -17.23% since 04/08/24 |
Low | 1.89 on 04/09/24 | 77.66 on 05/08/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.6450 on 05/08/24 |
High | 4.07 on 05/03/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.24 on 04/09/24 | 2.1000 on 04/09/24 |
3-Month | |||||
%Chg | +56.98% since 02/08/24 | -18.72% since 02/08/24 | +2.39% since 02/08/24 | -7.42% since 02/08/24 | -33.91% since 02/08/24 |
Low | 1.48 on 02/14/24 | 77.66 on 05/08/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.6450 on 05/08/24 |
High | 4.07 on 05/03/24 | 97.52 on 02/12/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.6700 on 02/12/24 |
6-Month | |||||
%Chg | +145.45% since 11/08/23 | -10.50% since 11/08/23 | -3.75% since 11/08/23 | +55.78% since 11/08/23 | -46.04% since 11/08/23 |
Low | 0.90 on 12/21/23 | 77.66 on 05/08/24 | 77.48 on 05/01/24 | 10.24 on 11/09/23 | 1.6450 on 05/08/24 |
High | 4.07 on 05/03/24 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 70,918 | 100,774,312 | 7,927,323 | 2,177,160 | 275,811 |
Shares Outstanding, K | 24,971 | 1,234,223 | 95,579 | 123,843 | 149,897 |
Annual Sales | 17,110,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
Annual Net Income | -132,880,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
Last Quarter Sales | 7,200,000 | 25,483,180,000 | 364,520,000 | 612,870,000 | 295,420,000 |
Last Quarter Net Income | 2,800,000 | 2,474,640,000 | 97,830,000 | 80,950,000 | -2,420,000 |
60-Month Beta | 0.54 | 0.95 | 0.98 | 2.00 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 12/27/23 | 2.00 on 02/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
Latest Earnings Date | 05/21/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 05/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.38 | 33.06 | 68.77 | 0.00 |