Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | GPT | BDYN | ||
| Company | Kubota Corp ADR | Intelligent Livermore ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 84.5800 | 33.94 | 27.76 | ||
| High | 84.9850 | 33.94 | 27.86 | ||
| Low | 84.0400 | 33.74 | 27.67 | ||
| Latest | 84.5605 | 33.83 | 27.83 | ||
| Change | +0.0805 | +0.26 | +0.17 | ||
| % Change | +0.10% | +0.79% | +0.62% | ||
| Volume | 25,400 | 2,100 | 366,200 | ||
| 20-Day Average Volume | 25,755 | 1,370 | 350,940 | ||
| Previous Close | 84.4800 | 33.57 | 27.65 | ||
| Industry | Machinery - Farm | REIT - Equity Trust Other | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.9065 | 33.58 | 27.49 | ||
| 20-Day Raw Stochastic | 26.87% | 68.83% | 89.53% | ||
| 20-Day Relative Strength | 47.09 | 53.72 | 56.35 | ||
| Weighted Alpha | +41.59 | +25.60 | +11.75 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 07/01/26 | +1.29% since 07/01/26 | +1.22% since 07/01/26 | ||
| Low | 82.3600 on 07/08/26 | 33.29 on 07/08/26 | 27.34 on 07/08/26 | ||
| High | 86.8000 on 07/06/26 | 34.24 on 07/06/26 | 27.97 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 06/09/26 | +3.54% since 06/09/26 | +2.79% since 06/09/26 | ||
| Low | 81.8900 on 07/01/26 | 32.05 on 06/10/26 | 26.60 on 06/11/26 | ||
| High | 91.8300 on 06/18/26 | 34.64 on 06/23/26 | 27.97 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.43% since 04/09/26 | +6.87% since 04/09/26 | +9.38% since 04/09/26 | ||
| Low | 77.8200 on 04/27/26 | 32.00 on 04/10/26 | 25.20 on 04/13/26 | ||
| High | 94.8100 on 05/15/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +11.54% since 01/09/26 | +10.64% since 01/09/26 | +6.13% since 01/09/26 | ||
| Low | 73.5001 on 01/22/26 | 29.47 on 03/06/26 | 23.51 on 03/30/26 | ||
| High | 107.9650 on 02/12/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,211,850 | 23,682 | 3,000,264 | ||
| Shares Outstanding, K | 227,413 | 700 | 107,820 | ||
| Annual Sales | 20,226,570,000 | 545,220,000 | 0 | ||
| Annual Net Income | 1,250,800,000 | 85,260,000 | 0 | ||
| Last Quarter Sales | 5,184,080,000 | 145,600,000 | N/A | ||
| Last Quarter Net Income | 469,020,000 | 24,430,000 | N/A | ||
| 60-Month Beta | 0.94 | 0.80 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 05/08/26 | 0.51 on 04/30/18 | N/A | ||
| Earnings Date | 08/04/26 | 10/30/18 | N/A | ||
| Most Recent Dividend | 0.601 on 12/26/25 | 0.047 on 12/30/24 | N/A | ||
| Next Ex-Dividends Date | 12/26/25 | 12/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 0.00 | 0.00 | ||