Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DFAX | GPT | ||
| Company | Kubota Corp ADR | Dimensional World Ex U.S. Core Equity 2 ETF | Intelligent Livermore ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 88.5000 | 37.54 | 33.37 | ||
| High | 92.8900 | 37.62 | 33.38 | ||
| Low | 88.5000 | 37.44 | 33.28 | ||
| Latest | 90.5150 | 37.60 | 33.32 | ||
| Change | +5.3650 | +0.46 | +0.09 | ||
| % Change | +6.30% | +1.24% | +0.28% | ||
| Volume | 9,500 | 1,275,400 | 3,100 | ||
| 20-Day Average Volume | 36,370 | 754,120 | 3,830 | ||
| Previous Close | 85.1500 | 37.14 | 33.23 | ||
| Industry | Machinery - Farm | N/A | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.0564 | 36.54 | 32.89 | ||
| 20-Day Raw Stochastic | 84.24% | 94.71% | 60.29% | ||
| 20-Day Relative Strength | 60.91 | 61.60 | 58.30 | ||
| Weighted Alpha | +65.45 | +36.99 | +34.47 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 05/01/26 | +2.79% since 05/01/26 | +0.74% since 05/01/26 | ||
| Low | 81.3472 on 05/04/26 | 36.12 on 05/04/26 | 32.87 on 05/04/26 | ||
| High | 92.8900 on 05/08/26 | 37.71 on 05/07/26 | 34.17 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +6.85% since 04/08/26 | +4.82% since 04/08/26 | +5.33% since 04/08/26 | ||
| Low | 77.8200 on 04/27/26 | 35.46 on 04/09/26 | 30.50 on 04/09/26 | ||
| High | 92.8900 on 05/08/26 | 37.71 on 05/07/26 | 34.17 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.73% since 02/06/26 | +5.92% since 02/06/26 | +7.10% since 02/06/26 | ||
| Low | 76.3900 on 03/30/26 | 32.82 on 03/30/26 | 29.47 on 03/06/26 | ||
| High | 107.9650 on 02/12/26 | 37.71 on 05/07/26 | 34.17 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +34.16% since 11/07/25 | +18.95% since 11/07/25 | +9.92% since 11/07/25 | ||
| Low | 64.2100 on 11/18/25 | 30.81 on 11/21/25 | 28.91 on 11/21/25 | ||
| High | 107.9650 on 02/12/26 | 37.71 on 05/07/26 | 34.17 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,584,288 | 11,919,199 | 23,327 | ||
| Shares Outstanding, K | 227,413 | 317,000 | 700 | ||
| Annual Sales | 20,226,570,000 | 0 | 545,220,000 | ||
| Annual Net Income | 1,250,800,000 | 0 | 85,260,000 | ||
| Last Quarter Sales | 5,288,540,000 | N/A | 145,600,000 | ||
| Last Quarter Net Income | 290,360,000 | N/A | 24,430,000 | ||
| 60-Month Beta | 0.91 | 0.75 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/12/26 | N/A | 0.51 on 04/30/18 | ||
| Earnings Date | 05/08/26 | N/A | 10/30/18 | ||
| Most Recent Dividend | 0.601 on 12/26/25 | 0.058 on 03/24/26 | 0.047 on 12/30/24 | ||
| Next Ex-Dividends Date | 12/26/25 | 03/24/26 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 0.00 | 0.00 | ||