Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DE | CNH | AGCO | ALG |
| Company | Kubota Corp ADR | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 101.1350 | 615.00 | 12.00 | 132.52 | 214.32 |
| High | 102.3300 | 631.51 | 12.30 | 136.66 | 214.58 |
| Low | 101.0640 | 613.49 | 11.93 | 131.61 | 210.14 |
| Latest | 101.6500 | 629.71 | 12.30 | 136.50 | 213.53 |
| Change | +1.9600 | +10.25 | +0.15 | +2.78 | -2.97 |
| % Change | +1.97% | +1.65% | +1.23% | +2.08% | -1.37% |
| Volume | 305,800 | 2,015,400 | 12,556,800 | 824,600 | 213,500 |
| 20-Day Average Volume | 69,260 | 2,159,580 | 15,450,250 | 925,690 | 115,165 |
| Previous Close | 99.6900 | 619.46 | 12.15 | 133.72 | 216.50 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.7248 | 599.85 | 12.31 | 131.91 | 207.56 |
| 20-Day Raw Stochastic | 80.06% | 71.39% | 63.80% | 80.42% | 87.10% |
| 20-Day Relative Strength | 69.44 | 65.62 | 58.56 | 68.13 | 63.67 |
| Weighted Alpha | +89.43 | +41.99 | +2.01 | +50.18 | +23.59 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 8% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 02/20/26 | -4.95% since 02/20/26 | -5.82% since 02/20/26 | -0.91% since 02/20/26 | +0.03% since 02/20/26 |
| Low | 98.3400 on 02/23/26 | 613.49 on 02/27/26 | 11.90 on 02/26/26 | 131.01 on 02/26/26 | 207.76 on 02/25/26 |
| High | 102.6500 on 02/24/26 | 669.80 on 02/23/26 | 13.18 on 02/23/26 | 140.57 on 02/23/26 | 216.89 on 02/24/26 |
| 1-Month | |||||
| %Chg | +33.19% since 01/27/26 | +21.29% since 01/27/26 | +13.89% since 01/27/26 | +20.06% since 01/27/26 | +10.45% since 01/27/26 |
| Low | 74.4500 on 01/28/26 | 518.70 on 01/30/26 | 10.52 on 01/30/26 | 106.60 on 02/02/26 | 188.96 on 01/29/26 |
| High | 107.9650 on 02/12/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 216.89 on 02/24/26 |
| 3-Month | |||||
| %Chg | +44.86% since 11/26/25 | +34.02% since 11/26/25 | +30.85% since 11/26/25 | +29.29% since 11/26/25 | +32.68% since 11/26/25 |
| Low | 69.4500 on 12/12/25 | 455.90 on 12/10/25 | 9.12 on 12/02/25 | 102.21 on 12/16/25 | 158.60 on 11/28/25 |
| High | 107.9650 on 02/12/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 216.89 on 02/24/26 |
| 6-Month | |||||
| %Chg | +71.82% since 08/27/25 | +27.71% since 08/27/25 | +1.91% since 08/27/25 | +19.88% since 08/27/25 | -1.84% since 08/27/25 |
| Low | 58.0000 on 08/29/25 | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 |
| High | 107.9650 on 02/12/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.13 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,116,530 | 170,698,016 | 15,330,782 | 9,882,737 | 2,586,914 |
| Shares Outstanding, K | 227,413 | 271,074 | 1,246,405 | 72,401 | 12,115 |
| Annual Sales | 20,193,360,000 | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 1,628,510,000 |
| Annual Net Income | 1,248,750,000 | 5,027,000,000 | 510,000,000 | 726,500,000 | 115,930,000 |
| Last Quarter Sales | 5,288,540,000 | 9,611,000,000 | 5,157,000,000 | 2,920,200,000 | 420,040,000 |
| Last Quarter Net Income | 290,360,000 | 656,000,000 | 86,000,000 | 95,500,000 | 25,380,000 |
| 60-Month Beta | 0.92 | 1.02 | 1.29 | 1.19 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/07/25 | 2.42 on 02/19/26 | 0.19 on 02/17/26 | 2.17 on 02/05/26 | 2.34 on 11/06/25 |
| Latest Earnings Date | 05/08/26 | 05/21/26 | 05/07/26 | 05/07/26 | 03/02/26 |
| Most Recent Dividend | 0.601 on 12/26/25 | 1.620 on 12/31/25 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | 0.340 on 01/16/26 |
| Next Ex-Dividends Date | 12/26/25 | 03/31/26 | 05/10/24 | 02/13/26 | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 35.50 | 22.78 | 25.85 | 21.46 |