Kootenay Resources Inc (KTRI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTRI.VN | SPD.VN | SCRI-WT-A.NE | ||
| Company | Kootenay Resources Inc | Silver Predator Corp | Silver Crown Royalties Inc WT A | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | Cboe CA | ||
| Open | 0.090 | 0.140 | 2.0000 | ||
| High | 0.100 | 0.140 | 2.0000 | ||
| Low | 0.090 | 0.140 | 2.0000 | ||
| Latest | 0.090 | 0.140 | 2.0000 | ||
| Change | -0.010 | unch | unch | ||
| % Change | -10.00% | unch | unch | ||
| Volume | 6,712 | 1,217 | 0 | ||
| 20-Day Average Volume | 36,246 | 23,776 | 0 | ||
| Previous Close | 0.100 | 0.140 | 2.0000 | ||
| Industry | TSX Silver | TSX Silver | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.089 | 0.146 | 2.0300 | ||
| 20-Day Raw Stochastic | 60.00% | 40.00% | 41.18% | ||
| 20-Day Relative Strength | 51.76 | 51.61 | 53.89 | ||
| Weighted Alpha | +24.68 | +73.24 | -15.20 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/26 | unch since 02/17/26 | unch since 02/20/26 | ||
| Low | 0.090 on 02/27/26 | 0.100 on 02/23/26 | 2.0000 on 02/27/26 | ||
| High | 0.100 on 02/27/26 | 0.140 on 02/26/26 | 2.0000 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 01/27/26 | -15.15% since 01/26/26 | -50.00% since 01/27/26 | ||
| Low | 0.075 on 02/05/26 | 0.100 on 02/23/26 | 0.6000 on 02/04/26 | ||
| High | 0.100 on 02/27/26 | 0.200 on 01/28/26 | 4.0000 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 11/25/25 | +40.00% since 11/25/25 | +700.00% since 11/27/25 | ||
| Low | 0.060 on 12/23/25 | 0.085 on 12/08/25 | 0.1000 on 12/31/25 | ||
| High | 0.100 on 02/27/26 | 0.200 on 01/28/26 | 4.0000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +63.64% since 08/27/25 | +86.67% since 08/26/25 | +700.00% since 08/27/25 | ||
| Low | 0.055 on 08/29/25 | 0.080 on 09/02/25 | 0.1000 on 12/31/25 | ||
| High | 0.100 on 02/27/26 | 0.200 on 01/28/26 | 4.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,924 | 4,955 | N/A | ||
| Shares Outstanding, K | 43,601 | 35,391 | N/A | ||
| Annual Sales | 0 | 0 | 581,337 | ||
| Annual Net Income | -160,018 | 91,763 | -3,593,343 | ||
| Last Quarter Sales | 0 | 0 | 251,212 | ||
| Last Quarter Net Income | -42,775 | -26,623 | -468,172 | ||
| 60-Month Beta | N/A | 2.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | 0.00 on 10/29/25 | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||