Kitov Pharamceuti WT (KTOVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KTOVW | SXTC | ADTX | ||
Company | Kitov Pharamceuti WT | China Sxt Pharmaceuticals Inc | Aditxt Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.0184 | 1.0700 | 2.06 | ||
High | 0.0210 | 1.0732 | 2.06 | ||
Low | 0.0130 | 1.0100 | 1.97 | ||
Last | 0.0140 | 1.0600 | 2.01 | ||
Change | -0.0043 | -0.0100 | -0.02 | ||
% Change | -23.50% | -0.93% | -0.99% | ||
Volume | 560,200 | 102,900 | 26,800 | ||
20-Day Average Volume | 188,555 | 523,465 | 28,590 | ||
Previous Close | 0.0183 | 1.0700 | 2.03 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0380 | 1.0757 | 2.14 | ||
20-Day Raw Stochastic | 5.41% | 27.91% | 10.92% | ||
20-Day Relative Strength | 34.75% | 42.71% | 36.95% | ||
Weighted Alpha | -95.24 | -85.25 | -94.54 | ||
Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -22.22% since 11/16/20 | -12.40% since 05/20/24 | -3.83% since 05/20/24 | ||
Low | 0.0108 on 11/17/20 | 1.0100 on 05/28/24 | 1.97 on 05/28/24 | ||
High | 0.0215 on 11/17/20 | 1.2500 on 05/21/24 | 2.22 on 05/21/24 | ||
1-Month | |||||
%Chg | -80.00% since 10/23/20 | +0.95% since 04/26/24 | -15.90% since 04/26/24 | ||
Low | 0.0108 on 11/17/20 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
High | 0.0840 on 10/26/20 | 1.3700 on 05/20/24 | 2.55 on 04/29/24 | ||
3-Month | |||||
%Chg | -84.09% since 08/21/20 | -43.32% since 02/28/24 | -41.74% since 02/28/24 | ||
Low | 0.0108 on 11/17/20 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
High | 0.0950 on 09/11/20 | 3.3700 on 04/16/24 | 5.45 on 04/02/24 | ||
6-Month | |||||
%Chg | -68.89% since 05/22/20 | -43.92% since 11/28/23 | -42.57% since 11/28/23 | ||
Low | 0.0108 on 11/17/20 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
High | 0.2600 on 06/23/20 | 6.3900 on 12/29/23 | 9.50 on 12/12/23 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | 489 | 485 | ||
Shares Outstanding, K | N/A | 457 | 239 | ||
Annual Sales | 1,000,000 | 1,970,000 | 650,000 | ||
Annual Net Income | -5,850,000 | -5,930,000 | -32,380,000 | ||
Last Quarter Sales | N/A | N/A | 80,000 | ||
Last Quarter Net Income | N/A | N/A | -10,970,000 | ||
60-Month Beta | N/A | 1.10 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -9.14 on 05/20/24 | ||
Latest Earnings Date | 02/13/20 | 10/30/23 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 |