Kitov Pharma Ltd (KTOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOV | ZTS | TAK | UTHR | NBIX |
| Company | Kitov Pharma Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.07 | 122.53 | 15.91 | 460.98 | 130.22 |
| High | 4.19 | 125.72 | 16.24 | 468.92 | 133.71 |
| Low | 4.01 | 121.65 | 15.91 | 455.63 | 129.17 |
| Latest | 4.17 | 124.07 | 16.20 | 469.55 | 133.71 |
| Change | +0.09 | -0.05 | +0.04 | +4.62 | +1.32 |
| % Change | +2.21% | -0.04% | +0.25% | +0.99% | +1.00% |
| Volume | 324,800 | 3,073,100 | 2,241,830 | 197,445 | 432,794 |
| 20-Day Average Volume | 307,245 | 4,558,422 | 2,487,775 | 409,056 | 1,064,469 |
| Previous Close | 4.08 | 124.12 | 16.16 | 464.93 | 132.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 125.70 | 15.84 | 492.80 | 139.20 |
| 20-Day Raw Stochastic | 49.49% | 32.57% | 84.48% | 16.56% | 22.25% |
| 20-Day Relative Strength | 48.20 | 46.94 | 65.84 | 43.17 | 40.25 |
| Weighted Alpha | -36.20 | -27.54 | +24.79 | +25.13 | -5.28 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 24% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/14/20 | -0.75% since 01/12/26 | -0.31% since 01/12/26 | -3.06% since 01/12/26 | +0.79% since 01/12/26 |
| Low | 4.00 on 12/18/20 | 121.79 on 01/20/26 | 15.87 on 01/13/26 | 457.25 on 01/20/26 | 129.46 on 01/20/26 |
| High | 4.19 on 12/21/20 | 126.50 on 01/14/26 | 16.48 on 01/14/26 | 484.22 on 01/13/26 | 135.98 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.71% since 11/20/20 | +1.75% since 12/19/25 | +8.79% since 12/19/25 | -9.57% since 12/19/25 | -7.79% since 12/19/25 |
| Low | 3.92 on 11/24/20 | 121.12 on 12/22/25 | 14.85 on 12/22/25 | 457.25 on 01/20/26 | 129.46 on 01/20/26 |
| High | 4.42 on 12/01/20 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 519.99 on 12/23/25 | 148.56 on 12/23/25 |
| 3-Month | |||||
| %Chg | -6.29% since 09/21/20 | -14.26% since 10/20/25 | +15.13% since 10/20/25 | +8.08% since 10/20/25 | -5.39% since 10/20/25 |
| Low | 3.80 on 09/24/20 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 409.07 on 10/28/25 | 129.46 on 01/20/26 |
| High | 5.05 on 10/23/20 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 519.99 on 12/23/25 | 160.18 on 12/08/25 |
| 6-Month | |||||
| %Chg | -26.71% since 06/19/20 | -16.30% since 07/18/25 | +12.33% since 07/18/25 | +60.15% since 07/18/25 | +1.28% since 07/18/25 |
| Low | 3.66 on 09/02/20 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 272.12 on 07/31/25 | 123.67 on 08/08/25 |
| High | 14.40 on 06/29/20 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 519.99 on 12/23/25 | 160.18 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,573 | 54,932,380 | 51,420,736 | 20,018,486 | 13,200,078 |
| Shares Outstanding, K | 15,725 | 440,693 | 3,181,976 | 43,057 | 99,706 |
| Annual Sales | 1,000,000 | 9,256,000,000 | 30,238,240,000 | 2,877,400,000 | 2,355,300,000 |
| Annual Net Income | -5,850,000 | 2,486,000,000 | 712,320,000 | 1,195,100,000 | 341,300,000 |
| Last Quarter Sales | N/A | 2,400,000,000 | 7,718,640,000 | 799,500,000 | 794,900,000 |
| Last Quarter Net Income | N/A | 721,000,000 | -81,860,000 | 338,700,000 | 209,500,000 |
| 60-Month Beta | 2.37 | 0.97 | 0.03 | 0.84 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 7.16 on 10/29/25 | 2.04 on 10/28/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/29/26 | 02/25/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 10.60 | 17.89 | 31.90 |