Kitov Pharma Ltd (KTOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOV | TAK | ZTS | ONC | UTHR |
| Company | Kitov Pharma Ltd | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.07 | 17.82 | 120.89 | 322.05 | 575.00 |
| High | 4.19 | 17.88 | 122.01 | 323.71 | 581.92 |
| Low | 4.01 | 17.70 | 119.03 | 318.62 | 573.34 |
| Latest | 4.17 | 17.78 | 119.04 | 320.70 | 580.51 |
| Change | +0.09 | -0.07 | -1.72 | +0.76 | +2.93 |
| % Change | +2.21% | -0.39% | -1.42% | +0.24% | +0.51% |
| Volume | 324,800 | 2,983,600 | 2,989,400 | 206,800 | 474,700 |
| 20-Day Average Volume | 307,245 | 3,106,560 | 3,509,860 | 210,425 | 663,985 |
| Previous Close | 4.08 | 17.85 | 120.76 | 319.94 | 577.58 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 18.17 | 117.65 | 297.50 | 559.28 |
| 20-Day Raw Stochastic | 49.49% | 13.21% | 62.64% | 94.24% | 69.68% |
| 20-Day Relative Strength | 48.20 | 47.02 | 48.09 | 56.17 | 61.18 |
| Weighted Alpha | -36.20 | +24.46 | -21.80 | +29.67 | +89.37 |
| Today's Opinion | 88% Sell | 48% Buy | 88% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 88% Sell | 32% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/14/20 | -3.68% since 04/09/26 | -0.79% since 04/09/26 | +2.32% since 04/09/26 | +1.00% since 04/09/26 |
| Low | 4.00 on 12/18/20 | 17.61 on 04/13/26 | 116.85 on 04/13/26 | 302.53 on 04/13/26 | 566.12 on 04/10/26 |
| High | 4.19 on 12/21/20 | 18.23 on 04/10/26 | 122.47 on 04/15/26 | 323.71 on 04/16/26 | 584.54 on 04/15/26 |
| 1-Month | |||||
| %Chg | +2.71% since 11/20/20 | -2.41% since 03/16/26 | +0.75% since 03/16/26 | +10.72% since 03/16/26 | +8.65% since 03/16/26 |
| Low | 3.92 on 11/24/20 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 4.42 on 12/01/20 | 18.90 on 04/01/26 | 122.52 on 03/17/26 | 323.71 on 04/16/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -6.29% since 09/21/20 | +10.02% since 01/16/26 | -4.50% since 01/16/26 | -5.17% since 01/16/26 | +24.86% since 01/16/26 |
| Low | 3.80 on 09/24/20 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 5.05 on 10/23/20 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -26.71% since 06/19/20 | +28.10% since 10/16/25 | -16.91% since 10/16/25 | +0.84% since 10/16/25 | +34.16% since 10/16/25 |
| Low | 3.66 on 09/02/20 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 14.40 on 06/29/20 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,573 | 56,583,236 | 50,072,992 | 35,187,204 | 25,442,588 |
| Shares Outstanding, K | 15,725 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 1,000,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -5,850,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | N/A | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 2.37 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 18.81 | 85.77 | 20.70 |