Kratos Defense & Security Inc (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | TDG | RKLB | HEI | ESLT |
| Company | Kratos Defense & Security Inc | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 70.04 | 1,265.27 | 84.85 | 291.93 | 879.23 |
| High | 71.71 | 1,272.60 | 90.35 | 293.21 | 889.00 |
| Low | 69.91 | 1,260.00 | 84.60 | 289.72 | 879.23 |
| Latest | 69.41 | 1,269.26 | 88.46 | 290.47 | 881.80 |
| Change | -1.58 | +3.38 | +3.66 | -1.10 | +9.22 |
| % Change | -2.23% | +0.27% | +4.32% | -0.38% | +1.06% |
| Volume | 571,782 | 24,277 | 10,368,096 | 31,998 | 19,381 |
| 20-Day Average Volume | 3,717,916 | 361,460 | 24,073,479 | 547,508 | 129,244 |
| Previous Close | 70.99 | 1,265.88 | 84.80 | 291.57 | 872.58 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.85 | 1,198.87 | 70.04 | 282.74 | 895.80 |
| 20-Day Raw Stochastic | 30.64% | 82.03% | 99.72% | 79.95% | 58.17% |
| 20-Day Relative Strength | 42.43 | 54.01 | 64.73 | 48.67 | 52.90 |
| Weighted Alpha | +33.91 | -9.04 | +201.09 | +7.82 | +136.84 |
| Today's Opinion | 72% Sell | 56% Sell | 72% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 72% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 64% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 04/13/26 | +3.06% since 04/13/26 | +27.54% since 04/13/26 | -0.37% since 04/13/26 | -5.27% since 04/13/26 |
| Low | 70.01 on 04/20/26 | 1,218.30 on 04/16/26 | 69.60 on 04/15/26 | 284.59 on 04/16/26 | 865.25 on 04/16/26 |
| High | 77.22 on 04/16/26 | 1,303.06 on 04/14/26 | 90.16 on 04/20/26 | 300.00 on 04/15/26 | 931.39 on 04/14/26 |
| 1-Month | |||||
| %Chg | -16.42% since 03/20/26 | +7.93% since 03/20/26 | +33.97% since 03/20/26 | +6.37% since 03/20/26 | -3.80% since 03/20/26 |
| Low | 63.84 on 04/02/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 | 810.00 on 03/30/26 |
| High | 86.31 on 03/23/26 | 1,303.06 on 04/14/26 | 90.16 on 04/20/26 | 300.00 on 04/15/26 | 940.20 on 04/09/26 |
| 3-Month | |||||
| %Chg | -45.04% since 01/20/26 | -12.27% since 01/20/26 | +1.02% since 01/20/26 | -15.04% since 01/20/26 | +24.56% since 01/20/26 |
| Low | 63.84 on 04/02/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 | 647.25 on 02/06/26 |
| High | 128.00 on 01/21/26 | 1,459.99 on 01/21/26 | 94.45 on 01/23/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | -18.38% since 10/20/25 | -2.37% since 10/20/25 | +33.73% since 10/20/25 | -6.49% since 10/20/25 | +80.52% since 10/20/25 |
| Low | 63.84 on 04/02/26 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 263.55 on 03/30/26 | 453.00 on 12/01/25 |
| High | 134.00 on 01/20/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,298,839 | 71,489,296 | 48,285,800 | 40,679,264 | 38,789,664 |
| Shares Outstanding, K | 187,334 | 56,474 | 569,408 | 139,518 | 44,454 |
| Annual Sales | 1,346,800,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 22,000,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 345,100,000 | 2,285,000,000 | 179,650,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 5,900,000 | 445,000,000 | -52,920,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.22 | 0.98 | 2.20 | 1.07 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/23/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/14/26 | 05/26/26 | 05/19/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 195.82 | 34.21 | 0.00 | 56.26 | 68.43 |