Kratos Defense & Security Inc (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | TDG | RKLB | HEI | AXON |
| Company | Kratos Defense & Security Inc | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 50.29 | 1,340.64 | 101.20 | 358.60 | 580.52 |
| High | 54.13 | 1,345.10 | 103.27 | 362.86 | 605.00 |
| Low | 49.74 | 1,322.94 | 97.62 | 355.65 | 560.62 |
| Latest | 53.56 | 1,327.73 | 103.86 | 362.32 | 604.99 |
| Change | +3.70 | -4.31 | +2.21 | +6.26 | +44.38 |
| % Change | +7.42% | -0.32% | +2.17% | +1.76% | +7.92% |
| Volume | 1,866,369 | 54,859 | 6,863,727 | 71,120 | 531,868 |
| 20-Day Average Volume | 5,321,403 | 388,987 | 29,113,506 | 524,887 | 1,130,995 |
| Previous Close | 49.86 | 1,332.04 | 101.65 | 356.19 | 560.61 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 1,282.27 | 103.23 | 336.78 | 466.77 |
| 20-Day Raw Stochastic | 39.62% | 77.00% | 48.99% | 98.60% | 96.56% |
| 20-Day Relative Strength | 45.10 | 58.94 | 48.76 | 67.48 | 71.28 |
| Weighted Alpha | -25.45 | -8.06 | +105.45 | +17.04 | -23.43 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.48% since 06/24/26 | +0.17% since 06/24/26 | +18.12% since 06/24/26 | +7.18% since 06/24/26 | +29.16% since 06/24/26 |
| Low | 46.01 on 06/25/26 | 1,309.08 on 06/30/26 | 80.00 on 06/25/26 | 333.65 on 06/25/26 | 440.00 on 06/26/26 |
| High | 54.13 on 07/01/26 | 1,361.77 on 06/25/26 | 104.16 on 06/30/26 | 360.00 on 07/01/26 | 596.62 on 07/01/26 |
| 1-Month | |||||
| %Chg | -16.56% since 06/01/26 | +6.99% since 06/01/26 | -17.57% since 06/01/26 | +7.84% since 06/01/26 | +23.71% since 06/01/26 |
| Low | 46.01 on 06/25/26 | 1,201.86 on 06/03/26 | 80.00 on 06/25/26 | 315.00 on 06/09/26 | 402.00 on 06/18/26 |
| High | 63.65 on 06/02/26 | 1,361.77 on 06/25/26 | 128.40 on 06/02/26 | 360.00 on 07/01/26 | 596.62 on 07/01/26 |
| 3-Month | |||||
| %Chg | -21.75% since 04/01/26 | +12.93% since 04/01/26 | +53.98% since 04/01/26 | +30.45% since 04/01/26 | +39.27% since 04/01/26 |
| Low | 46.01 on 06/25/26 | 1,128.21 on 04/29/26 | 61.86 on 04/02/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 79.44 on 04/08/26 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 360.00 on 07/01/26 | 596.62 on 07/01/26 |
| 6-Month | |||||
| %Chg | -30.21% since 12/31/25 | -0.37% since 12/31/25 | +44.62% since 12/31/25 | +11.06% since 12/31/25 | +3.87% since 12/31/25 |
| Low | 46.01 on 06/25/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 134.00 on 01/20/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,349,748 | 74,506,312 | 58,830,040 | 49,745,140 | 45,186,280 |
| Shares Outstanding, K | 187,520 | 55,934 | 578,751 | 139,659 | 80,602 |
| Annual Sales | 1,346,800,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 22,000,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 371,000,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 11,900,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 1.04 | 0.91 | 2.49 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/06/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 117.38 | 35.85 | 0.00 | 62.58 | 357.06 |