Kratos Defense & Security Inc (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | TDG | RKLB | ESLT | HEI |
| Company | Kratos Defense & Security Inc | Transdigm Group Inc | Rocket Lab Corporation | Elbit Systems Ltd | Heico Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 62.69 | 1,203.00 | 81.74 | 861.42 | 267.92 |
| High | 62.69 | 1,203.00 | 81.74 | 861.42 | 273.88 |
| Low | 62.69 | 1,203.00 | 81.74 | 861.42 | 267.25 |
| Latest | 61.66 | 1,202.02 | 81.67 | 855.19 | 273.00 |
| Change | -0.27 | +52.30 | +1.36 | -2.60 | +3.48 |
| % Change | -0.44% | +4.55% | +1.69% | -0.30% | +1.29% |
| Volume | 29,338 | 7,921 | 292,535 | 759 | 878,000 |
| 20-Day Average Volume | 3,413,712 | 360,484 | 20,929,547 | 93,743 | 607,650 |
| Previous Close | 61.93 | 1,149.72 | 80.31 | 857.79 | 268.34 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.41 | 1,202.77 | 78.99 | 870.86 | 279.09 |
| 20-Day Raw Stochastic | 17.85% | 42.77% | 57.55% | 43.56% | 30.55% |
| 20-Day Relative Strength | 39.79 | 49.45 | 54.63 | 51.10 | 42.18 |
| Weighted Alpha | +12.84 | -15.13 | +173.98 | +108.92 | -8.37 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/28/26 | +4.24% since 04/28/26 | +4.01% since 04/28/26 | +3.28% since 04/28/26 | +1.28% since 04/27/26 |
| Low | 59.06 on 04/29/26 | 1,128.21 on 04/29/26 | 73.99 on 04/29/26 | 802.57 on 04/29/26 | 256.11 on 04/29/26 |
| High | 64.13 on 05/04/26 | 1,203.00 on 05/05/26 | 83.79 on 05/01/26 | 873.10 on 05/04/26 | 274.45 on 05/01/26 |
| 1-Month | |||||
| %Chg | -6.85% since 04/02/26 | +3.08% since 04/02/26 | +20.69% since 04/02/26 | -3.10% since 04/02/26 | -0.83% since 04/02/26 |
| Low | 59.06 on 04/29/26 | 1,128.21 on 04/29/26 | 63.96 on 04/07/26 | 800.61 on 04/24/26 | 256.11 on 04/29/26 |
| High | 79.44 on 04/08/26 | 1,303.06 on 04/14/26 | 93.10 on 04/22/26 | 940.20 on 04/09/26 | 300.00 on 04/15/26 |
| 3-Month | |||||
| %Chg | -26.45% since 02/05/26 | -4.77% since 02/05/26 | +23.25% since 02/05/26 | +27.77% since 02/05/26 | -16.94% since 02/04/26 |
| Low | 59.06 on 04/29/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 647.25 on 02/06/26 | 256.11 on 04/29/26 |
| High | 106.67 on 02/20/26 | 1,350.03 on 02/20/26 | 93.10 on 04/22/26 | 1,016.06 on 03/17/26 | 354.70 on 02/25/26 |
| 6-Month | |||||
| %Chg | -19.00% since 11/05/25 | -5.00% since 11/05/25 | +44.88% since 11/05/25 | +85.22% since 11/05/25 | -14.75% since 11/04/25 |
| Low | 59.06 on 04/29/26 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 453.00 on 12/01/25 | 256.11 on 04/29/26 |
| High | 134.00 on 01/20/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,607,169 | 64,929,276 | 45,729,156 | 38,132,188 | 37,602,892 |
| Shares Outstanding, K | 187,424 | 56,474 | 569,408 | 44,454 | 139,518 |
| Annual Sales | 1,346,800,000 | 8,831,000,000 | 601,800,000 | 7,938,630,000 | 4,485,040,000 |
| Annual Net Income | 22,000,000 | 2,074,000,000 | -198,210,000 | 534,340,000 | 690,390,000 |
| Last Quarter Sales | 345,100,000 | 2,285,000,000 | 179,650,000 | 2,148,560,000 | 1,178,580,000 |
| Last Quarter Net Income | 5,900,000 | 445,000,000 | -52,920,000 | 168,160,000 | 190,190,000 |
| 60-Month Beta | 1.06 | 0.90 | 2.30 | 0.14 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/23/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 |
| Earnings Date | 05/06/26 | 05/05/26 | 05/07/26 | 05/26/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.832 on 04/13/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/13/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 163.29 | 32.16 | 0.00 | 65.40 | 53.03 |