Kratos Defense & Security Inc
(KTOS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | TDG | HEI | RKLB | HEI.A |
| Company | Kratos Defense & Security Inc | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 87.17 | 1,304.20 | 329.80 | 66.58 | 253.13 |
| High | 90.60 | 1,311.95 | 336.74 | 67.67 | 257.67 |
| Low | 87.10 | 1,300.02 | 329.80 | 65.51 | 251.40 |
| Latest | 89.24 | 1,312.49 | 335.76 | 66.87 | 255.71 |
| Change | +2.19 | +16.52 | +7.31 | +0.86 | +5.37 |
| % Change | +2.52% | +1.27% | +2.23% | +1.30% | +2.15% |
| Volume | 50,375 | 11,533 | 10,348 | 1,001,471 | 6,833 |
| 20-Day Average Volume | 3,610,929 | 427,632 | 417,527 | 20,865,998 | 263,560 |
| Previous Close | 87.05 | 1,295.97 | 328.45 | 66.01 | 250.34 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.11 | 1,370.42 | 332.90 | 79.47 | 256.22 |
| 20-Day Raw Stochastic | 5.25% | 29.57% | 39.99% | 8.29% | 33.94% |
| 20-Day Relative Strength | 44.47 | 43.99 | 51.77 | 44.70 | 48.76 |
| Weighted Alpha | +122.57 | -3.53 | +41.90 | +102.20 | +33.92 |
| Today's Opinion | 40% Buy | 56% Sell | 88% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 02/06/26 | +1.91% since 02/06/26 | +2.20% since 02/06/26 | -7.59% since 02/06/26 | +1.25% since 02/06/26 |
| Low | 85.02 on 02/11/26 | 1,276.11 on 02/09/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 99.78 on 02/09/26 | 1,339.83 on 02/12/26 | 336.74 on 02/13/26 | 76.80 on 02/09/26 | 255.67 on 02/13/26 |
| 1-Month | |||||
| %Chg | -27.25% since 01/13/26 | -5.21% since 01/13/26 | -5.23% since 01/13/26 | -22.81% since 01/13/26 | -6.18% since 01/13/26 |
| Low | 84.50 on 02/05/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 134.00 on 01/20/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 | 277.50 on 01/15/26 |
| 3-Month | |||||
| %Chg | +21.50% since 11/13/25 | -1.13% since 11/13/25 | +5.18% since 11/13/25 | +47.69% since 11/13/25 | +2.56% since 11/13/25 |
| Low | 64.80 on 11/21/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 134.00 on 01/20/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +26.69% since 08/13/25 | -8.12% since 08/13/25 | +6.69% since 08/13/25 | +55.42% since 08/13/25 | +3.96% since 08/13/25 |
| Low | 60.71 on 08/20/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 134.00 on 01/20/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,697,610 | 73,188,592 | 45,771,804 | 35,259,640 | 34,886,632 |
| Shares Outstanding, K | 168,841 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 1,136,300,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | 16,300,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | 347,600,000 | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | 8,700,000 | 445,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 1.09 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/04/25 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 02/25/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 258.18 | 36.94 | 65.66 | 0.00 | 50.30 |