Kratos Defense & Security Inc (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | TDG | ESLT | HEI | RKLB |
| Company | Kratos Defense & Security Inc | Transdigm Group Inc | Elbit Systems Ltd | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 79.79 | 1,174.16 | 894.80 | 281.00 | 68.94 |
| High | 80.94 | 1,181.80 | 912.00 | 283.15 | 75.06 |
| Low | 77.31 | 1,148.98 | 894.80 | 277.83 | 68.94 |
| Latest | 78.38 | 1,162.36 | 912.73 | 280.08 | 72.43 |
| Change | +0.89 | -0.42 | +17.93 | -0.61 | +6.36 |
| % Change | +1.15% | -0.04% | +2.00% | -0.22% | +9.63% |
| Volume | 1,830,305 | 121,174 | 61,917 | 155,987 | 25,081,246 |
| 20-Day Average Volume | 5,050,778 | 388,120 | 237,759 | 814,170 | 21,848,719 |
| Previous Close | 77.49 | 1,162.78 | 894.80 | 280.69 | 66.07 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.13 | 1,247.00 | 886.00 | 299.32 | 70.49 |
| 20-Day Raw Stochastic | 16.94% | 14.32% | 60.76% | 14.57% | 61.77% |
| 20-Day Relative Strength | 41.67 | 32.69 | 60.72 | 34.73 | 51.25 |
| Weighted Alpha | +69.93 | -19.89 | +153.49 | -3.77 | +185.19 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 16% Sell | 88% Sell | 100% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.90% since 03/18/26 | -2.89% since 03/18/26 | -4.64% since 03/18/26 | -2.84% since 03/18/26 | +5.21% since 03/18/26 |
| Low | 75.52 on 03/24/26 | 1,137.06 on 03/24/26 | 881.84 on 03/24/26 | 270.71 on 03/20/26 | 64.46 on 03/24/26 |
| High | 94.50 on 03/19/26 | 1,211.74 on 03/23/26 | 956.87 on 03/19/26 | 284.38 on 03/19/26 | 75.06 on 03/25/26 |
| 1-Month | |||||
| %Chg | -10.26% since 02/25/26 | -10.02% since 02/25/26 | +20.35% since 02/25/26 | -18.73% since 02/25/26 | +4.13% since 02/25/26 |
| Low | 75.52 on 03/24/26 | 1,137.06 on 03/24/26 | 743.97 on 02/26/26 | 270.71 on 03/20/26 | 64.10 on 02/27/26 |
| High | 97.10 on 03/02/26 | 1,334.22 on 03/03/26 | 1,016.06 on 03/17/26 | 335.41 on 03/02/26 | 78.67 on 03/17/26 |
| 3-Month | |||||
| %Chg | -0.99% since 12/24/25 | -11.29% since 12/24/25 | +56.19% since 12/24/25 | -17.14% since 12/24/25 | -5.29% since 12/24/25 |
| Low | 74.33 on 01/02/26 | 1,137.06 on 03/24/26 | 560.58 on 12/26/25 | 270.71 on 03/20/26 | 63.87 on 02/12/26 |
| High | 134.00 on 01/20/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | -5.97% since 09/25/25 | -9.67% since 09/25/25 | +85.06% since 09/25/25 | -11.89% since 09/25/25 | +56.77% since 09/25/25 |
| Low | 64.80 on 11/21/25 | 1,137.06 on 03/24/26 | 453.00 on 12/01/25 | 270.71 on 03/20/26 | 37.57 on 11/21/25 |
| High | 134.00 on 01/20/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,471,876 | 65,666,832 | 39,777,432 | 39,161,312 | 37,491,092 |
| Shares Outstanding, K | 186,758 | 56,474 | 44,454 | 139,518 | 567,445 |
| Annual Sales | 1,346,800,000 | 8,831,000,000 | 7,938,630,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 22,000,000 | 2,074,000,000 | 534,340,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 345,100,000 | 2,285,000,000 | 2,148,560,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | 5,900,000 | 445,000,000 | 168,160,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | 1.12 | 0.93 | 0.22 | 1.01 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/23/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/19/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.563 on 12/22/25 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/13/26 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 220.24 | 32.12 | 71.04 | 55.26 | 0.00 |