Kratos Defense & Security Inc (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | TDG | ESLT | AXON | HEI |
| Company | Kratos Defense & Security Inc | Transdigm Group Inc | Elbit Systems Ltd | Axon Enterprise Inc | Heico Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 91.45 | 1,192.44 | 938.99 | 502.18 | 276.00 |
| High | 92.00 | 1,203.74 | 944.79 | 505.64 | 279.18 |
| Low | 83.10 | 1,169.36 | 910.77 | 488.05 | 270.71 |
| Latest | 84.62 | 1,177.39 | 920.75 | 496.27 | 275.16 |
| Change | -8.16 | -14.55 | -35.30 | -5.91 | -2.00 |
| % Change | -8.79% | -1.22% | -3.69% | -1.18% | -0.72% |
| Volume | 6,896,800 | 731,900 | 230,600 | 1,003,900 | 811,300 |
| 20-Day Average Volume | 5,162,395 | 378,555 | 254,235 | 1,125,225 | 866,415 |
| Previous Close | 92.78 | 1,191.94 | 956.05 | 502.18 | 277.16 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 1,267.21 | 863.78 | 522.47 | 309.37 |
| 20-Day Raw Stochastic | 20.00% | 4.86% | 67.11% | 48.21% | 5.30% |
| 20-Day Relative Strength | 44.53 | 32.42 | 62.86 | 45.85 | 31.48 |
| Weighted Alpha | +87.12 | -17.72 | +150.87 | -26.49 | -5.13 |
| Today's Opinion | 8% Buy | 72% Sell | 100% Buy | 96% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | 96% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 03/13/26 | -3.07% since 03/13/26 | +5.70% since 03/13/26 | +0.02% since 03/13/26 | -4.61% since 03/13/26 |
| Low | 83.10 on 03/20/26 | 1,169.36 on 03/20/26 | 870.00 on 03/16/26 | 484.43 on 03/16/26 | 270.71 on 03/20/26 |
| High | 96.88 on 03/18/26 | 1,264.39 on 03/17/26 | 1,016.06 on 03/17/26 | 516.43 on 03/18/26 | 295.63 on 03/18/26 |
| 1-Month | |||||
| %Chg | -11.93% since 02/20/26 | -12.07% since 02/20/26 | +27.05% since 02/20/26 | +14.37% since 02/20/26 | -21.75% since 02/20/26 |
| Low | 81.50 on 03/06/26 | 1,169.36 on 03/20/26 | 726.26 on 02/24/26 | 410.54 on 02/24/26 | 270.71 on 03/20/26 |
| High | 97.10 on 03/02/26 | 1,334.70 on 02/23/26 | 1,016.06 on 03/17/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 |
| 3-Month | |||||
| %Chg | +12.24% since 12/19/25 | -7.79% since 12/19/25 | +66.13% since 12/19/25 | -16.48% since 12/19/25 | -15.77% since 12/19/25 |
| Low | 74.33 on 01/02/26 | 1,169.36 on 03/20/26 | 560.58 on 12/26/25 | 396.41 on 02/06/26 | 270.71 on 03/20/26 |
| High | 134.00 on 01/20/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 |
| 6-Month | |||||
| %Chg | +4.77% since 09/19/25 | -8.19% since 09/19/25 | +88.69% since 09/19/25 | -35.93% since 09/19/25 | -13.68% since 09/19/25 |
| Low | 64.80 on 11/21/25 | 1,169.36 on 03/20/26 | 453.00 on 12/01/25 | 396.41 on 02/06/26 | 270.71 on 03/20/26 |
| High | 134.00 on 01/20/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,803,462 | 66,491,916 | 40,931,012 | 39,899,116 | 38,345,472 |
| Shares Outstanding, K | 186,758 | 56,474 | 44,454 | 80,398 | 139,357 |
| Annual Sales | 1,346,800,000 | 8,831,000,000 | 6,827,870,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income | 22,000,000 | 2,074,000,000 | 321,140,000 | 124,660,000 | 690,390,000 |
| Last Quarter Sales | 345,100,000 | 2,285,000,000 | 1,921,610,000 | 796,720,000 | 1,178,580,000 |
| Last Quarter Net Income | 5,900,000 | 445,000,000 | 133,400,000 | 2,740,000 | 190,190,000 |
| 60-Month Beta | 1.12 | 0.93 | 0.22 | 1.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/23/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/19/26 | 05/06/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.563 on 12/22/25 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 04/13/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 244.16 | 33.20 | 75.22 | 512.43 | 54.77 |