Kratos Defense & Security Inc (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | RKLB | TDG | HEI | ESLT |
| Company | Kratos Defense & Security Inc | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 58.18 | 143.00 | 1,230.00 | 304.75 | 854.78 |
| High | 58.18 | 143.00 | 1,230.00 | 304.75 | 854.78 |
| Low | 58.18 | 143.00 | 1,230.00 | 304.75 | 854.78 |
| Latest | 58.18 | 143.00 | 1,230.00 | 304.75 | 854.78 |
| Change | +2.00 | +7.24 | +16.49 | +3.71 | +86.96 |
| % Change | +3.56% | +5.33% | +1.36% | +1.23% | +11.33% |
| Volume | 82,947 | 1,361,579 | 218 | 400 | 14,260 |
| 20-Day Average Volume | 4,026,992 | 26,869,404 | 382,701 | 787,865 | 106,688 |
| Previous Close | 56.18 | 135.76 | 1,213.51 | 301.04 | 767.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.51 | 107.90 | 1,188.71 | 286.91 | 801.66 |
| 20-Day Raw Stochastic | 52.29% | 100.00% | 75.93% | 99.65% | 85.66% |
| 20-Day Relative Strength | 43.53 | 69.55 | 53.69 | 58.09 | 55.18 |
| Weighted Alpha | -4.07 | +310.93 | -15.74 | -0.62 | +104.41 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | 40% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 64% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 05/18/26 | +9.03% since 05/18/26 | +4.03% since 05/18/26 | +3.81% since 05/18/26 | +12.38% since 05/18/26 |
| Low | 52.65 on 05/20/26 | 115.23 on 05/19/26 | 1,169.67 on 05/20/26 | 288.53 on 05/19/26 | 751.78 on 05/21/26 |
| High | 58.18 on 05/26/26 | 143.00 on 05/26/26 | 1,230.00 on 05/26/26 | 304.92 on 05/22/26 | 854.78 on 05/26/26 |
| 1-Month | |||||
| %Chg | -5.03% since 04/24/26 | +79.47% since 04/24/26 | +7.13% since 04/24/26 | +15.42% since 04/24/26 | +3.99% since 04/24/26 |
| Low | 51.66 on 05/15/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 64.43 on 04/27/26 | 143.00 on 05/26/26 | 1,262.26 on 05/07/26 | 304.92 on 05/22/26 | 873.10 on 05/04/26 |
| 3-Month | |||||
| %Chg | -36.86% since 02/26/26 | +96.83% since 02/26/26 | -6.41% since 02/26/26 | -2.63% since 02/26/26 | +11.69% since 02/26/26 |
| Low | 51.66 on 05/15/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 97.10 on 03/02/26 | 143.00 on 05/26/26 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | -23.21% since 11/26/25 | +241.04% since 11/26/25 | -9.23% since 11/26/25 | -3.33% since 11/26/25 | +82.00% since 11/26/25 |
| Low | 51.66 on 05/15/26 | 39.98 on 12/01/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 134.00 on 01/20/26 | 143.00 on 05/26/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,534,874 | 78,571,232 | 67,876,456 | 42,000,500 | 34,132,664 |
| Shares Outstanding, K | 187,520 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 1,346,800,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 22,000,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 371,000,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 11,900,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.06 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/06/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 136.68 | 0.00 | 32.76 | 59.53 | 60.09 |