Kratos Defense & Security Inc (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | RKLB | TDG | HEI | ESLT |
| Company | Kratos Defense & Security Inc | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 55.00 | 126.14 | 1,187.72 | 298.76 | 762.00 |
| High | 55.03 | 130.87 | 1,220.73 | 303.59 | 770.00 |
| Low | 53.81 | 123.80 | 1,184.99 | 295.68 | 751.78 |
| Latest | 54.65 | 124.31 | 1,210.09 | 301.76 | 762.30 |
| Change | -1.17 | -9.97 | +12.00 | +0.27 | -6.54 |
| % Change | -2.10% | -7.42% | +1.00% | +0.09% | -0.85% |
| Volume | 1,905,834 | 26,249,784 | 322,043 | 267,915 | 55,472 |
| 20-Day Average Volume | 4,278,667 | 26,951,910 | 398,492 | 792,427 | 109,522 |
| Previous Close | 55.82 | 134.28 | 1,198.09 | 301.49 | 768.84 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.01 | 102.04 | 1,182.16 | 283.16 | 802.55 |
| 20-Day Raw Stochastic | 20.57% | 79.07% | 65.09% | 96.24% | 13.42% |
| 20-Day Relative Strength | 38.89 | 63.95 | 51.76 | 56.80 | 40.34 |
| Weighted Alpha | -11.00 | +259.47 | -15.92 | +5.95 | +86.06 |
| Today's Opinion | 88% Sell | 100% Buy | 64% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 64% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 05/14/26 | -5.77% since 05/14/26 | +3.11% since 05/14/26 | +1.57% since 05/14/26 | -2.17% since 05/14/26 |
| Low | 51.66 on 05/15/26 | 115.23 on 05/19/26 | 1,143.40 on 05/15/26 | 286.52 on 05/18/26 | 745.36 on 05/18/26 |
| High | 55.88 on 05/20/26 | 138.38 on 05/18/26 | 1,220.73 on 05/21/26 | 303.59 on 05/21/26 | 786.58 on 05/19/26 |
| 1-Month | |||||
| %Chg | -20.41% since 04/21/26 | +44.16% since 04/21/26 | +0.81% since 04/21/26 | +9.34% since 04/21/26 | -11.90% since 04/21/26 |
| Low | 51.66 on 05/15/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 70.98 on 04/22/26 | 138.38 on 05/18/26 | 1,262.26 on 05/07/26 | 303.59 on 05/21/26 | 886.00 on 04/22/26 |
| 3-Month | |||||
| %Chg | -43.21% since 02/20/26 | +76.26% since 02/20/26 | -9.22% since 02/20/26 | -14.18% since 02/20/26 | +5.21% since 02/20/26 |
| Low | 51.66 on 05/15/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 726.26 on 02/24/26 |
| High | 97.10 on 03/02/26 | 138.38 on 05/18/26 | 1,334.70 on 02/23/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | -21.09% since 11/21/25 | +209.93% since 11/21/25 | -9.78% since 11/21/25 | -0.47% since 11/21/25 | +60.97% since 11/21/25 |
| Low | 51.66 on 05/15/26 | 39.30 on 11/24/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 134.00 on 01/20/26 | 138.38 on 05/18/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,467,367 | 77,714,680 | 67,013,956 | 42,063,280 | 34,178,008 |
| Shares Outstanding, K | 187,520 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 1,346,800,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 22,000,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 371,000,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 11,900,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.06 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/06/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 133.66 | 0.00 | 31.94 | 57.78 | 60.66 |