Korea Telecom Corp ADR (KT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KT | AMX | VOD | TIMB | TIGO |
| Company | Korea Telecom Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.64 | 21.85 | 12.49 | 22.28 | 52.21 |
| High | 18.77 | 21.88 | 12.51 | 22.45 | 52.50 |
| Low | 18.54 | 21.51 | 12.43 | 21.18 | 49.99 |
| Latest | 18.56 | 21.52 | 12.47 | 21.23 | 50.20 |
| Change | unch | -0.28 | -0.17 | -1.15 | -1.68 |
| % Change | unch | -1.28% | -1.34% | -5.14% | -3.24% |
| Volume | 1,471,000 | 1,833,200 | 4,991,000 | 551,100 | 781,800 |
| 20-Day Average Volume | 1,692,635 | 2,143,370 | 5,535,275 | 331,235 | 835,205 |
| Previous Close | 18.56 | 21.80 | 12.64 | 22.38 | 51.88 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.17 | 22.86 | 12.23 | 22.90 | 51.99 |
| 20-Day Raw Stochastic | 68.69% | 0.46% | 77.86% | 2.04% | 35.56% |
| 20-Day Relative Strength | 50.47 | 41.66 | 56.39 | 40.57 | 49.57 |
| Weighted Alpha | +8.52 | +46.52 | +40.66 | +54.79 | +92.33 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 11/28/25 | -6.76% since 11/28/25 | unch since 11/28/25 | -9.58% since 11/28/25 | -5.41% since 11/28/25 |
| Low | 18.23 on 12/02/25 | 21.51 on 12/05/25 | 12.12 on 12/01/25 | 21.17 on 12/05/25 | 49.99 on 12/05/25 |
| High | 19.02 on 12/03/25 | 22.91 on 12/01/25 | 12.76 on 12/04/25 | 23.12 on 12/01/25 | 53.40 on 12/01/25 |
| 1-Month | |||||
| %Chg | +1.09% since 11/05/25 | -6.31% since 11/05/25 | +10.65% since 11/05/25 | -8.33% since 11/05/25 | +9.06% since 11/05/25 |
| Low | 17.54 on 11/20/25 | 21.51 on 12/05/25 | 11.22 on 11/06/25 | 21.17 on 12/05/25 | 46.85 on 11/07/25 |
| High | 19.02 on 12/03/25 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 56.27 on 11/18/25 |
| 3-Month | |||||
| %Chg | -8.48% since 09/05/25 | +9.91% since 09/05/25 | +5.59% since 09/05/25 | -0.56% since 09/05/25 | +6.47% since 09/05/25 |
| Low | 17.54 on 11/20/25 | 19.41 on 09/08/25 | 11.12 on 11/04/25 | 20.41 on 10/14/25 | 44.88 on 11/04/25 |
| High | 20.22 on 09/17/25 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 56.27 on 11/18/25 |
| 6-Month | |||||
| %Chg | -5.60% since 06/05/25 | +29.17% since 06/05/25 | +22.14% since 06/05/25 | +18.74% since 06/05/25 | +37.27% since 06/05/25 |
| Low | 17.54 on 11/20/25 | 16.60 on 06/06/25 | 9.80 on 06/11/25 | 17.63 on 06/06/25 | 35.62 on 06/20/25 |
| High | 21.61 on 07/01/25 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 56.27 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,571,800 | 64,882,800 | 29,627,484 | 10,278,738 | 8,639,219 |
| Shares Outstanding, K | 515,722 | 3,015,000 | 2,375,901 | 484,161 | 172,096 |
| Annual Sales | 18,707,130,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 5,804,000,000 |
| Annual Net Income | 321,900,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 253,000,000 |
| Last Quarter Sales | 4,988,690,000 | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 1,420,000,000 |
| Last Quarter Net Income | 311,710,000 | 1,219,000,000 | 1,354,235,607 | 221,730,000 | 195,000,000 |
| 60-Month Beta | 0.67 | 0.75 | 0.48 | 0.51 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/07/25 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.34 on 11/06/25 |
| Latest Earnings Date | 11/25/25 | 10/14/25 | 07/24/25 | 11/04/25 | 11/06/25 |
| Most Recent Dividend | 0.167 on 11/05/25 | 0.282 on 11/07/25 | 0.239 on 11/24/25 | 0.149 on 10/03/25 | 2.000 on 10/08/25 |
| Next Ex-Dividends Date | 11/05/25 | 11/07/25 | 11/24/25 | 10/03/25 | 01/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 17.72 | 0.00 | 15.33 | 23.69 |