Korea Telecom Corp ADR (KT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KT | AMX | VOD | TIGO | SKM |
| Company | Korea Telecom Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.20 | 23.34 | 16.28 | 94.16 | 38.62 |
| High | 19.37 | 23.71 | 16.43 | 94.55 | 39.50 |
| Low | 19.02 | 23.34 | 16.26 | 92.09 | 38.40 |
| Last | 19.12 | 23.45 | 16.42 | 93.89 | 38.51 |
| Change | +0.16 | +0.19 | +0.20 | -0.34 | +1.80 |
| Percent Change | +0.84% | +0.82% | +1.23% | -0.36% | +4.90% |
| Volume | 1,732,587 | 3,567,503 | 2,462,485 | 1,022,275 | 2,627,877 |
| 20-Day Average Volume | 1,728,924 | 2,446,295 | 4,385,299 | 1,432,044 | 2,502,239 |
| Previous | 18.96 | 23.26 | 16.22 | 94.23 | 36.71 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.43 | 24.80 | 15.80 | 95.82 | 33.81 |
| 20-Day Raw Stochastic | 86.11% | 11.37% | 98.88% | 23.69% | 90.07% |
| 20-Day Relative Strength | 58.09 | 32.95 | 59.76 | 50.21 | 60.01 |
| Weighted Alpha | -6.93 | +14.05 | +40.64 | +106.37 | +71.82 |
| Today's Opinion | 40% Sell | 40% Sell | 72% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 40% Sell | 40% Sell | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 08/07/26 | -1.26% since 08/07/26 | +1.42% since 08/07/26 | -3.31% since 08/07/26 | +12.41% since 08/07/26 |
| Low | 18.17 on 08/10/26 | 23.06 on 08/12/26 | 15.74 on 08/10/26 | 92.09 on 08/14/26 | 32.84 on 08/10/26 |
| High | 19.37 on 08/14/26 | 23.95 on 08/11/26 | 16.43 on 08/14/26 | 97.99 on 08/10/26 | 39.50 on 08/14/26 |
| 1-Month | |||||
| %Chg | +10.27% since 07/14/26 | -10.43% since 07/14/26 | +5.53% since 07/14/26 | -4.35% since 07/14/26 | +22.72% since 07/14/26 |
| Low | 17.25 on 07/15/26 | 23.06 on 08/12/26 | 15.04 on 07/15/26 | 89.78 on 08/03/26 | 29.53 on 07/29/26 |
| High | 19.37 on 08/14/26 | 26.62 on 07/17/26 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | 39.50 on 08/14/26 |
| 3-Month | |||||
| %Chg | -2.99% since 05/14/26 | -13.44% since 05/14/26 | +6.07% since 05/14/26 | +14.98% since 05/14/26 | -0.44% since 05/14/26 |
| Low | 17.13 on 07/01/26 | 23.06 on 08/12/26 | 12.88 on 07/01/26 | 78.20 on 05/19/26 | 29.53 on 07/29/26 |
| High | 19.83 on 05/15/26 | 28.46 on 06/12/26 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | -18.85% since 02/13/26 | -1.59% since 02/13/26 | +5.46% since 02/13/26 | +42.89% since 02/13/26 | +18.27% since 02/13/26 |
| Low | 17.13 on 07/01/26 | 22.86 on 03/13/26 | 12.88 on 07/01/26 | 63.86 on 02/19/26 | 27.91 on 03/12/26 |
| High | 24.58 on 02/20/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,142,379 | 69,896,304 | 37,350,704 | 15,924,870 | 14,087,462 |
| Shares Outstanding, K | 482,193 | 3,005,000 | 2,302,756 | 169,000 | 383,750 |
| Annual Sales, $M | 19,983,540,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income, $M | 1,203,170,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Qtr Sales, $M | 4,744,910,000 | 13,861,580,000 | 12,593,692,150 | 2,179,000,000 | 2,903,130,000 |
| Last Qtr Income, $M | 246,570,000 | 1,380,980,000 | 1,354,235,607 | 109,000,000 | 313,440,000 |
| 60-Month Beta | 0.54 | 0.65 | 0.45 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/28/26 | 0.47 on 07/21/26 | N/A | 0.64 on 08/06/26 | 0.81 on 08/05/26 |
| Latest Earnings Date | 09/04/26 | 10/21/26 | 07/27/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 0.161 on 05/27/26 | 0.310 on 07/14/26 | 0.252 on 06/05/26 | 0.750 on 07/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividend Date | 05/27/26 | 07/14/26 | 06/05/26 | 10/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 13.99 | 0.00 | 27.96 | 28.04 |