Kaspien Holdings Inc (KSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPN | OMC | WPP | NIQ | STGW |
| Company | Kaspien Holdings Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 76.97 | 18.24 | 10.96 | 6.72 |
| High | 0.0002 | 78.20 | 18.26 | 11.38 | 6.79 |
| Low | 0.0001 | 73.29 | 17.89 | 10.82 | 6.55 |
| Latest | 0.0002 | 76.19 | 18.13 | 11.36 | 6.69 |
| Change | -0.0093 | -0.69 | +0.51 | +0.32 | -0.03 |
| % Change | -97.89% | -0.90% | +2.89% | +2.90% | -0.45% |
| Volume | 20,734 | 7,986,984 | 384,249 | 701,423 | 1,399,900 |
| 20-Day Average Volume | 12,025 | 4,215,885 | 571,730 | 1,349,455 | 1,267,315 |
| Previous Close | 0.0095 | 76.88 | 17.62 | 11.04 | 6.72 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0099 | 76.59 | 17.33 | 11.26 | 6.67 |
| 20-Day Raw Stochastic | 0.41% | 42.84% | 80.19% | 56.04% | 42.24% |
| 20-Day Relative Strength | 35.08 | 47.52 | 56.92 | 48.15 | 55.51 |
| Weighted Alpha | -88.74 | -2.04 | -47.60 | -29.45 | +23.83 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | N/A | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | N/A | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 04/19/24 | -2.46% since 04/22/26 | +0.89% since 04/22/26 | -1.05% since 04/22/26 | -4.84% since 04/22/26 |
| Low | 0.0001 on 07/12/24 | 73.29 on 04/29/26 | 17.35 on 04/27/26 | 10.82 on 04/29/26 | 6.32 on 04/23/26 |
| High | 0.0105 on 04/26/24 | 78.20 on 04/29/26 | 18.26 on 04/29/26 | 11.66 on 04/27/26 | 7.02 on 04/23/26 |
| 1-Month | |||||
| %Chg | -97.89% since 04/29/24 | +3.21% since 03/27/26 | +18.26% since 03/27/26 | +11.15% since 03/27/26 | +10.03% since 03/27/26 |
| Low | 0.0001 on 07/12/24 | 73.29 on 04/29/26 | 15.11 on 03/30/26 | 10.05 on 03/30/26 | 6.07 on 03/30/26 |
| High | 0.0002 on 07/12/24 | 80.06 on 04/17/26 | 18.76 on 04/17/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -98.04% since 04/12/24 | +0.55% since 01/29/26 | -12.46% since 01/29/26 | -33.61% since 01/29/26 | +10.21% since 01/29/26 |
| Low | 0.0001 on 07/12/24 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 0.0105 on 04/26/24 | 87.17 on 03/05/26 | 21.01 on 01/30/26 | 17.20 on 01/30/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -98.80% since 01/12/24 | +1.26% since 10/29/25 | -22.62% since 10/29/25 | -11.18% since 10/29/25 | +40.84% since 10/29/25 |
| Low | 0.0001 on 07/12/24 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 0.0277 on 01/16/24 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 21,909,956 | 3,801,691 | 3,258,070 | 1,703,204 |
| Shares Outstanding, K | 4,970 | 284,989 | 215,760 | 295,115 | 253,453 |
| Annual Sales | 128,230,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -19,040,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 26,430,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | -1,770,000 | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | 0.61 | 0.73 | 0.83 | N/A | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 12/18/23 | 1.90 on 04/28/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Earnings Date | 07/30/24 | 04/28/26 | 02/26/26 | 05/14/26 | 04/30/26 |
| Most Recent Dividend | 0.500 on 03/18/14 | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.86 | 0.00 | 0.00 | 10.46 |