Scudder Strategic Municiple Income Trust (KSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSM | BANX | MRCC | ||
| Company | Scudder Strategic Municiple Income Trust | Arrowmark Financial Corp | Monroe Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.09 | 19.10 | 4.52 | ||
| High | 10.09 | 19.38 | 4.64 | ||
| Low | 10.06 | 19.07 | 4.46 | ||
| Latest | 10.08 | 19.38 | 4.64 | ||
| Change | +0.04 | +0.16 | +0.10 | ||
| % Change | +0.35% | +0.83% | +2.20% | ||
| Volume | 16,200 | 44,000 | 220,400 | ||
| 20-Day Average Volume | 17,935 | 45,505 | 138,300 | ||
| Previous Close | 10.04 | 19.22 | 4.54 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 19.13 | 4.61 | ||
| 20-Day Raw Stochastic | 37.50% | 86.92% | 64.52% | ||
| 20-Day Relative Strength | 47.20 | 46.71 | 39.72 | ||
| Weighted Alpha | +20.89 | -4.48 | -31.40 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/06/24 | +2.16% since 03/26/26 | unch since 03/26/26 | ||
| Low | 10.04 on 11/12/24 | 18.65 on 03/27/26 | 4.44 on 04/01/26 | ||
| High | 10.16 on 11/11/24 | 19.38 on 04/02/26 | 4.70 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 10/11/24 | -1.12% since 03/02/26 | -20.82% since 03/02/26 | ||
| Low | 9.97 on 10/23/24 | 18.45 on 03/09/26 | 4.04 on 03/09/26 | ||
| High | 10.25 on 10/18/24 | 19.60 on 03/03/26 | 6.04 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 08/13/24 | -11.87% since 01/02/26 | -28.73% since 01/02/26 | ||
| Low | 9.97 on 10/23/24 | 18.45 on 03/09/26 | 4.04 on 03/09/26 | ||
| High | 10.25 on 10/18/24 | 22.19 on 01/09/26 | 6.77 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 05/13/24 | -11.91% since 10/02/25 | -34.28% since 10/02/25 | ||
| Low | 9.44 on 05/29/24 | 18.45 on 03/09/26 | 4.04 on 03/09/26 | ||
| High | 10.25 on 10/18/24 | 22.50 on 12/22/25 | 7.12 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,309 | 138,193 | 100,530 | ||
| Shares Outstanding, K | 11,048 | 7,131 | 21,666 | ||
| Annual Sales | 4,283,540 | 17,360,000 | 37,880,000 | ||
| Annual Net Income | 4,057,716 | 12,630,000 | -5,120,000 | ||
| Last Quarter Sales | N/A | N/A | 8,160,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,650,000 | ||
| 60-Month Beta | 0.59 | 0.23 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 11/09/22 | 0.11 on 03/05/26 | ||
| Latest Earnings Date | 01/01/70 | 01/03/24 | 05/06/26 | ||
| Most Recent Dividend | 0.070 on 09/17/15 | 0.150 on 03/23/26 | 0.090 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.41 | ||