Kneat.com Inc (KSI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSI.TO | VHI.TO | NURS.VN | ||
| Company | Kneat.com Inc | Vitalhub Corp | Hydreight Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.73 | 7.88 | 3.090 | ||
| High | 3.83 | 8.05 | 3.090 | ||
| Low | 3.72 | 7.82 | 2.750 | ||
| Latest | 3.72 | 7.82 | 2.910 | ||
| Change | +0.01 | unch | +0.010 | ||
| % Change | +0.27% | unch | +0.34% | ||
| Volume | 67,677 | 92,875 | 59,558 | ||
| 20-Day Average Volume | 142,133 | 252,899 | 111,869 | ||
| Previous Close | 3.71 | 7.82 | 2.900 | ||
| Industry | TSX Health Information Services | TSX Health Information Services | TSX Health Information Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 8.14 | 3.071 | ||
| 20-Day Raw Stochastic | 24.68% | 20.00% | 27.03% | ||
| 20-Day Relative Strength | 36.54 | 41.19 | 40.90 | ||
| Weighted Alpha | -46.30 | -26.77 | +71.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/10/26 | -5.90% since 03/10/26 | +7.38% since 03/10/26 | ||
| Low | 3.53 on 03/13/26 | 7.60 on 03/13/26 | 2.510 on 03/12/26 | ||
| High | 3.83 on 03/17/26 | 8.36 on 03/11/26 | 3.090 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -9.27% since 02/17/26 | -1.64% since 02/17/26 | -21.35% since 02/17/26 | ||
| Low | 3.53 on 03/13/26 | 7.60 on 03/13/26 | 2.510 on 03/12/26 | ||
| High | 4.30 on 02/26/26 | 8.70 on 03/05/26 | 3.990 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -21.35% since 12/17/25 | -13.01% since 12/17/25 | -30.22% since 12/17/25 | ||
| Low | 3.53 on 03/13/26 | 7.60 on 03/13/26 | 2.510 on 03/12/26 | ||
| High | 5.20 on 01/09/26 | 9.72 on 01/02/26 | 5.090 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -32.36% since 09/17/25 | -29.04% since 09/17/25 | -31.53% since 09/17/25 | ||
| Low | 3.53 on 03/13/26 | 7.60 on 03/13/26 | 2.510 on 03/12/26 | ||
| High | 6.28 on 10/07/25 | 11.91 on 09/19/25 | 5.590 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,369 | 493,604 | 137,233 | ||
| Shares Outstanding, K | 95,787 | 63,121 | 47,322 | ||
| Annual Sales | 63,262,615 | 68,594,310 | 16,044,716 | ||
| Annual Net Income | -2,348,649 | 2,999,044 | -405,169 | ||
| Last Quarter Sales | 17,000,462 | 32,044,030 | 10,519,538 | ||
| Last Quarter Net Income | -3,620,273 | -890,260 | 361,888 | ||
| 60-Month Beta | 0.66 | 0.65 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/25/26 | -0.01 on 11/06/25 | 0.01 on 11/26/25 | ||
| Latest Earnings Date | 05/06/26 | 03/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 195.50 | 290.00 | ||