Kneat.com Inc (KSI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSI.TO | VHI.TO | NURS.VN | ||
| Company | Kneat.com Inc | Vitalhub Corp | Hydreight Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 4.15 | 7.98 | 3.520 | ||
| High | 4.23 | 7.99 | 3.530 | ||
| Low | 4.06 | 7.78 | 3.360 | ||
| Latest | 4.21 | 7.80 | 3.400 | ||
| Change | +0.09 | -0.12 | -0.120 | ||
| % Change | +2.18% | -1.52% | -3.41% | ||
| Volume | 442,292 | 233,627 | 52,291 | ||
| 20-Day Average Volume | 209,835 | 503,501 | 129,196 | ||
| Previous Close | 4.12 | 7.92 | 3.520 | ||
| Industry | TSX Health Information Services | TSX Health Information Services | TSX Health Information Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 8.17 | 3.715 | ||
| 20-Day Raw Stochastic | 31.18% | 11.97% | 6.38% | ||
| 20-Day Relative Strength | 43.88 | 39.16 | 40.96 | ||
| Weighted Alpha | -40.12 | -31.15 | +91.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 02/18/26 | -3.23% since 02/18/26 | -14.57% since 02/18/26 | ||
| Low | 4.00 on 02/20/26 | 7.77 on 02/24/26 | 3.360 on 02/25/26 | ||
| High | 4.23 on 02/25/26 | 8.56 on 02/20/26 | 3.970 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -13.20% since 01/23/26 | -13.33% since 01/23/26 | -7.10% since 01/23/26 | ||
| Low | 3.92 on 02/13/26 | 7.63 on 02/11/26 | 3.340 on 01/30/26 | ||
| High | 5.00 on 01/26/26 | 9.05 on 01/28/26 | 4.280 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 11/25/25 | -15.86% since 11/25/25 | -36.57% since 11/25/25 | ||
| Low | 3.92 on 02/13/26 | 7.63 on 02/11/26 | 3.290 on 11/28/25 | ||
| High | 5.20 on 01/09/26 | 9.77 on 12/08/25 | 5.400 on 11/27/25 | ||
| 6-Month | |||||
| %Chg | -23.03% since 08/25/25 | -40.37% since 08/25/25 | +7.59% since 08/25/25 | ||
| Low | 3.92 on 02/13/26 | 7.63 on 02/11/26 | 3.160 on 08/26/25 | ||
| High | 6.28 on 10/07/25 | 13.15 on 08/26/25 | 5.590 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,785 | 499,916 | 166,573 | ||
| Shares Outstanding, K | 95,336 | 63,121 | 47,322 | ||
| Annual Sales | 48,938,419 | 68,594,310 | 16,044,716 | ||
| Annual Net Income | -7,727,128 | 2,999,044 | -405,169 | ||
| Last Quarter Sales | 16,109,403 | 32,044,030 | 10,519,538 | ||
| Last Quarter Net Income | -495,222 | -890,260 | 361,888 | ||
| 60-Month Beta | 0.91 | 0.83 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/25 | -0.01 on 11/06/25 | 0.01 on 11/26/25 | ||
| Latest Earnings Date | 02/25/26 | 03/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 198.00 | 352.00 | ||