Kneat.com Inc (KSI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSI.TO | VHI.TO | NURS.VN | ||
| Company | Kneat.com Inc | Vitalhub Corp | Hydreight Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 4.75 | 9.39 | 4.300 | ||
| High | 4.82 | 9.69 | 4.350 | ||
| Low | 4.70 | 9.35 | 4.080 | ||
| Latest | 4.70 | 9.61 | 4.140 | ||
| Change | -0.02 | +0.29 | -0.220 | ||
| % Change | -0.42% | +3.11% | -5.05% | ||
| Volume | 31,691 | 150,916 | 87,405 | ||
| 20-Day Average Volume | 161,040 | 214,863 | 173,345 | ||
| Previous Close | 4.72 | 9.32 | 4.360 | ||
| Industry | TSX Health Information Services | TSX Health Information Services | TSX Health Information Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 9.24 | 4.747 | ||
| 20-Day Raw Stochastic | 65.71% | 54.91% | 36.96% | ||
| 20-Day Relative Strength | 46.74 | 46.64 | 46.13 | ||
| Weighted Alpha | -26.80 | -20.48 | +215.34 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 11/28/25 | +1.91% since 11/28/25 | +15.97% since 11/28/25 | ||
| Low | 4.36 on 12/01/25 | 9.00 on 12/02/25 | 3.410 on 12/01/25 | ||
| High | 4.82 on 12/05/25 | 9.69 on 12/05/25 | 4.580 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -5.62% since 11/05/25 | -5.97% since 11/05/25 | -16.02% since 11/05/25 | ||
| Low | 4.01 on 11/14/25 | 8.66 on 11/21/25 | 3.290 on 11/28/25 | ||
| High | 5.16 on 11/07/25 | 10.83 on 11/07/25 | 5.590 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -15.01% since 09/05/25 | -17.72% since 09/05/25 | +9.52% since 09/05/25 | ||
| Low | 4.01 on 11/14/25 | 8.66 on 11/21/25 | 3.290 on 11/28/25 | ||
| High | 6.28 on 10/07/25 | 11.91 on 09/19/25 | 5.590 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -28.79% since 06/05/25 | -6.43% since 06/05/25 | +125.00% since 06/05/25 | ||
| Low | 4.01 on 11/14/25 | 8.66 on 11/21/25 | 1.460 on 06/23/25 | ||
| High | 6.73 on 06/13/25 | 14.64 on 08/08/25 | 5.590 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,080 | 606,590 | 195,912 | ||
| Shares Outstanding, K | 95,336 | 63,121 | 47,322 | ||
| Annual Sales | 48,938,419 | 68,594,310 | 16,044,716 | ||
| Annual Net Income | -7,727,128 | 2,999,044 | -405,169 | ||
| Last Quarter Sales | 16,109,403 | 32,044,030 | 10,519,538 | ||
| Last Quarter Net Income | -495,222 | -890,260 | 361,888 | ||
| 60-Month Beta | 1.12 | 0.72 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/25 | -0.01 on 11/06/25 | 0.01 on 11/26/25 | ||
| Latest Earnings Date | 11/12/25 | 11/06/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 240.25 | 414.00 | ||