Kneat.com Inc
(KSI.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSI.TO | VHI.TO | NURS.VN | ||
| Company | Kneat.com Inc | Vitalhub Corp | Hydreight Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 4.09 | 7.79 | 3.700 | ||
| High | 4.11 | 8.00 | 3.830 | ||
| Low | 3.95 | 7.70 | 3.530 | ||
| Latest | 4.00 | 7.84 | 3.600 | ||
| Change | -0.10 | +0.07 | -0.040 | ||
| % Change | -2.44% | +0.90% | -1.10% | ||
| Volume | 143,522 | 544,347 | 68,969 | ||
| 20-Day Average Volume | 213,002 | 550,937 | 209,562 | ||
| Previous Close | 4.10 | 7.77 | 3.640 | ||
| Industry | TSX Health Information Services | TSX Health Information Services | TSX Health Information Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 8.44 | 3.711 | ||
| 20-Day Raw Stochastic | 4.76% | 13.21% | 27.66% | ||
| 20-Day Relative Strength | 35.59 | 35.35 | 43.09 | ||
| Weighted Alpha | -44.62 | -36.43 | +112.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 02/05/26 | -3.69% since 02/05/26 | -2.70% since 02/05/26 | ||
| Low | 3.95 on 02/12/26 | 7.63 on 02/11/26 | 3.530 on 02/12/26 | ||
| High | 4.23 on 02/10/26 | 8.37 on 02/06/26 | 3.950 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -20.32% since 01/12/26 | -13.85% since 01/12/26 | -25.16% since 01/12/26 | ||
| Low | 3.95 on 02/12/26 | 7.63 on 02/11/26 | 3.340 on 01/30/26 | ||
| High | 5.02 on 01/14/26 | 9.23 on 01/13/26 | 4.930 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -19.84% since 11/12/25 | -20.00% since 11/12/25 | -31.17% since 11/12/25 | ||
| Low | 3.95 on 02/12/26 | 7.63 on 02/11/26 | 3.290 on 11/28/25 | ||
| High | 5.20 on 01/09/26 | 9.81 on 11/13/25 | 5.400 on 11/27/25 | ||
| 6-Month | |||||
| %Chg | -30.43% since 08/12/25 | -41.97% since 08/12/25 | +16.50% since 08/12/25 | ||
| Low | 3.95 on 02/12/26 | 7.63 on 02/11/26 | 2.730 on 08/20/25 | ||
| High | 6.28 on 10/07/25 | 13.81 on 08/22/25 | 5.590 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,878 | 490,448 | 172,251 | ||
| Shares Outstanding, K | 95,336 | 63,121 | 47,322 | ||
| Annual Sales | 48,938,419 | 68,594,310 | 16,044,716 | ||
| Annual Net Income | -7,727,128 | 2,999,044 | -405,169 | ||
| Last Quarter Sales | 16,109,403 | 32,044,030 | 10,519,538 | ||
| Last Quarter Net Income | -495,222 | -890,260 | 361,888 | ||
| 60-Month Beta | 0.91 | 0.83 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/25 | -0.01 on 11/06/25 | 0.01 on 11/26/25 | ||
| Latest Earnings Date | 02/25/26 | 03/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 194.25 | 364.00 | ||