Kneat.com Inc (KSI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSI.TO | VHI.TO | NURS.VN | ||
| Company | Kneat.com Inc | Vitalhub Corp | Hydreight Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.79 | 7.55 | 3.100 | ||
| High | 4.16 | 7.79 | 3.450 | ||
| Low | 3.71 | 7.37 | 3.100 | ||
| Latest | 4.11 | 7.76 | 3.420 | ||
| Change | +0.40 | +0.30 | +0.320 | ||
| % Change | +10.78% | +4.02% | +10.32% | ||
| Volume | 262,910 | 502,575 | 121,395 | ||
| 20-Day Average Volume | 89,602 | 542,724 | 118,273 | ||
| Previous Close | 3.71 | 7.46 | 3.100 | ||
| Industry | TSX Health Information Services | TSX Health Information Services | TSX Health Information Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 7.12 | 2.855 | ||
| 20-Day Raw Stochastic | 94.62% | 78.99% | 97.20% | ||
| 20-Day Relative Strength | 59.24 | 53.46 | 56.30 | ||
| Weighted Alpha | -32.61 | -27.14 | +65.26 | ||
| Today's Opinion | 64% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.48% since 04/07/26 | +11.98% since 04/07/26 | +9.62% since 04/07/26 | ||
| Low | 3.60 on 04/13/26 | 6.88 on 04/10/26 | 2.860 on 04/09/26 | ||
| High | 4.16 on 04/14/26 | 7.79 on 04/14/26 | 3.450 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +13.85% since 03/13/26 | +0.13% since 03/13/26 | +27.61% since 03/13/26 | ||
| Low | 3.23 on 03/30/26 | 6.67 on 03/19/26 | 2.380 on 03/20/26 | ||
| High | 4.16 on 04/14/26 | 8.05 on 03/17/26 | 3.450 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -15.08% since 01/14/26 | -11.72% since 01/14/26 | -24.84% since 01/14/26 | ||
| Low | 3.23 on 03/30/26 | 6.67 on 03/19/26 | 2.380 on 03/20/26 | ||
| High | 5.00 on 01/26/26 | 9.22 on 01/23/26 | 4.560 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -29.38% since 10/14/25 | -27.00% since 10/14/25 | -16.99% since 10/14/25 | ||
| Low | 3.23 on 03/30/26 | 6.67 on 03/19/26 | 2.380 on 03/20/26 | ||
| High | 5.93 on 10/27/25 | 11.80 on 10/28/25 | 5.590 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,369 | 471,711 | 146,698 | ||
| Shares Outstanding, K | 95,787 | 63,232 | 47,322 | ||
| Annual Sales | 63,262,615 | 108,966,918 | 16,044,716 | ||
| Annual Net Income | -2,348,649 | 6,110,963 | -405,169 | ||
| Last Quarter Sales | 17,000,462 | 31,390,374 | 10,519,538 | ||
| Last Quarter Net Income | -3,620,273 | 4,067,534 | 361,888 | ||
| 60-Month Beta | 0.85 | 0.90 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/25/26 | 0.06 on 05/08/25 | 0.01 on 11/26/25 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 74.60 | 310.00 | ||