Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | GLW | LITE | CIEN | VIAV |
| Company | Knightscope Inc Cl A | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.9800 | 179.04 | 879.08 | 433.00 | 50.42 |
| High | 2.0900 | 180.82 | 891.54 | 449.00 | 51.49 |
| Low | 1.9500 | 172.75 | 853.78 | 424.33 | 48.41 |
| Latest | 1.9500 | 175.40 | 869.98 | 436.72 | 48.73 |
| Change | -0.0300 | -2.02 | -5.38 | +6.42 | -1.37 |
| % Change | -1.52% | -1.14% | -0.61% | +1.49% | -2.73% |
| Volume | 530,000 | 11,093,400 | 5,148,100 | 2,883,800 | 5,834,700 |
| 20-Day Average Volume | 600,205 | 12,268,665 | 5,825,555 | 3,408,770 | 6,855,995 |
| Previous Close | 1.9800 | 177.42 | 875.36 | 430.30 | 50.10 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4653 | 184.85 | 903.66 | 523.19 | 50.13 |
| 20-Day Raw Stochastic | 0.00% | 22.08% | 34.36% | 8.80% | 33.76% |
| 20-Day Relative Strength | 31.23 | 49.00 | 48.87 | 41.40 | 50.36 |
| Weighted Alpha | -73.46 | +228.94 | +586.58 | +383.76 | +350.93 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 06/10/26 | +4.30% since 06/10/26 | +1.96% since 06/10/26 | +0.48% since 06/10/26 | +4.08% since 06/10/26 |
| Low | 1.9500 on 06/17/26 | 168.24 on 06/11/26 | 840.52 on 06/11/26 | 424.33 on 06/17/26 | 47.57 on 06/11/26 |
| High | 2.1300 on 06/15/26 | 190.00 on 06/15/26 | 998.50 on 06/15/26 | 479.51 on 06/15/26 | 57.50 on 06/15/26 |
| 1-Month | |||||
| %Chg | -33.90% since 05/15/26 | -8.56% since 05/15/26 | -10.38% since 05/15/26 | -21.24% since 05/15/26 | -5.25% since 05/15/26 |
| Low | 1.9500 on 06/17/26 | 166.00 on 06/09/26 | 776.01 on 06/09/26 | 417.34 on 06/09/26 | 44.26 on 06/09/26 |
| High | 3.1683 on 05/26/26 | 208.57 on 06/03/26 | 1,049.53 on 06/03/26 | 637.51 on 06/03/26 | 57.50 on 06/15/26 |
| 3-Month | |||||
| %Chg | -48.41% since 03/17/26 | +35.04% since 03/17/26 | +33.93% since 03/17/26 | +18.02% since 03/17/26 | +58.01% since 03/17/26 |
| Low | 1.9500 on 06/17/26 | 123.90 on 03/19/26 | 642.37 on 03/30/26 | 361.70 on 03/30/26 | 30.57 on 03/20/26 |
| High | 5.9600 on 03/26/26 | 211.79 on 05/13/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 |
| 6-Month | |||||
| %Chg | -54.86% since 12/17/25 | +105.34% since 12/17/25 | +171.66% since 12/17/25 | +114.18% since 12/17/25 | +184.31% since 12/17/25 |
| Low | 1.9500 on 06/17/26 | 83.95 on 01/08/26 | 317.44 on 01/16/26 | 209.00 on 12/18/25 | 16.98 on 01/08/26 |
| High | 5.9600 on 03/26/26 | 211.79 on 05/13/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,496 | 152,694,384 | 68,103,008 | 60,910,248 | 11,718,791 |
| Shares Outstanding, K | 16,917 | 860,638 | 77,800 | 141,553 | 233,908 |
| Annual Sales | 11,340,000 | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 |
| Annual Net Income | -33,820,000 | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 |
| Last Quarter Sales | 6,020,000 | 4,144,000,000 | 808,400,000 | 1,570,740,000 | 406,800,000 |
| Last Quarter Net Income | -10,320,000 | 371,000,000 | 144,200,000 | 218,220,000 | 6,400,000 |
| 60-Month Beta | 1.24 | 1.15 | 1.47 | 1.24 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/15/26 | 0.70 on 04/28/26 | 2.37 on 05/05/26 | 1.64 on 06/04/26 | 0.27 on 04/29/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 08/11/26 | 09/03/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.84 | 236.94 | 133.55 | 93.19 |