Knightscope Inc Cl A
(KSCP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | GLW | LITE | CIEN | VIAV |
| Company | Knightscope Inc Cl A | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.64 | 124.00 | 556.72 | 270.70 | 26.35 |
| High | 3.98 | 132.32 | 599.50 | 297.01 | 27.69 |
| Low | 3.54 | 123.80 | 555.35 | 266.61 | 25.71 |
| Latest | 3.85 | 131.39 | 577.15 | 289.68 | 27.62 |
| Change | +0.27 | +9.23 | +25.16 | +18.36 | +1.24 |
| % Change | +7.54% | +7.56% | +4.56% | +6.77% | +4.70% |
| Volume | 466,600 | 15,696,601 | 5,903,700 | 4,303,700 | 3,654,900 |
| 20-Day Average Volume | 430,760 | 9,689,610 | 5,406,540 | 4,122,880 | 5,447,375 |
| Previous Close | 3.58 | 122.16 | 551.99 | 271.32 | 26.38 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 102.19 | 396.61 | 249.67 | 21.67 |
| 20-Day Raw Stochastic | 54.07% | 98.06% | 92.08% | 90.42% | 99.33% |
| 20-Day Relative Strength | 48.16 | 77.56 | 75.72 | 64.54 | 76.66 |
| Weighted Alpha | -64.72 | +194.24 | +648.32 | +284.79 | +141.15 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 64% Buy | 80% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.27% since 02/02/26 | +19.06% since 02/02/26 | +36.31% since 02/02/26 | +7.89% since 02/02/26 | +7.93% since 02/02/26 |
| Low | 2.92 on 02/05/26 | 105.65 on 02/05/26 | 424.52 on 02/03/26 | 238.57 on 02/05/26 | 23.61 on 02/05/26 |
| High | 3.98 on 02/09/26 | 132.32 on 02/09/26 | 599.50 on 02/09/26 | 297.01 on 02/09/26 | 27.69 on 02/09/26 |
| 1-Month | |||||
| %Chg | -2.53% since 01/09/26 | +54.16% since 01/09/26 | +64.23% since 01/09/26 | +25.64% since 01/09/26 | +55.34% since 01/09/26 |
| Low | 2.92 on 02/05/26 | 84.45 on 01/12/26 | 317.44 on 01/16/26 | 220.52 on 01/23/26 | 17.30 on 01/14/26 |
| High | 4.64 on 01/15/26 | 132.32 on 02/09/26 | 599.50 on 02/09/26 | 297.01 on 02/09/26 | 27.69 on 02/09/26 |
| 3-Month | |||||
| %Chg | -10.67% since 11/07/25 | +53.71% since 11/07/25 | +140.37% since 11/07/25 | +45.38% since 11/07/25 | +55.08% since 11/07/25 |
| Low | 2.92 on 02/05/26 | 77.39 on 11/21/25 | 215.35 on 11/14/25 | 168.22 on 11/21/25 | 15.51 on 11/21/25 |
| High | 5.72 on 11/20/25 | 132.32 on 02/09/26 | 599.50 on 02/09/26 | 297.01 on 02/09/26 | 27.69 on 02/09/26 |
| 6-Month | |||||
| %Chg | -35.08% since 08/08/25 | +99.77% since 08/08/25 | +396.39% since 08/08/25 | +204.73% since 08/08/25 | +152.70% since 08/08/25 |
| Low | 2.92 on 02/05/26 | 63.37 on 08/20/25 | 111.20 on 08/20/25 | 84.41 on 08/20/25 | 10.30 on 08/14/25 |
| High | 7.62 on 10/06/25 | 132.32 on 02/09/26 | 599.50 on 02/09/26 | 297.01 on 02/09/26 | 27.69 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,996 | 104,735,104 | 39,412,084 | 38,216,776 | 6,104,042 |
| Shares Outstanding, K | 11,172 | 857,360 | 71,400 | 140,855 | 231,389 |
| Annual Sales | 10,810,000 | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 |
| Annual Net Income | -31,730,000 | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 |
| Last Quarter Sales | 3,130,000 | 4,215,000,000 | 533,800,000 | 1,351,980,000 | 369,300,000 |
| Last Quarter Net Income | -9,540,000 | 540,000,000 | 4,200,000 | 19,490,000 | -48,100,000 |
| 60-Month Beta | 1.73 | 1.13 | 1.51 | 1.13 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/12/25 | 0.72 on 01/28/26 | 1.67 on 02/03/26 | 0.91 on 12/11/25 | 0.22 on 01/28/26 |
| Latest Earnings Date | 03/30/26 | 05/05/26 | 05/05/26 | 03/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.280 on 11/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.58 | 271.19 | 159.11 | 56.27 |