Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | GLW | CIEN | LITE | VIAV |
| Company | Knightscope Inc Cl A | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7700 | 183.42 | 419.22 | 688.90 | 39.92 |
| High | 1.8050 | 188.86 | 435.21 | 719.12 | 40.30 |
| Low | 1.7100 | 182.12 | 415.70 | 688.90 | 39.30 |
| Latest | 1.7700 | 183.40 | 424.55 | 701.35 | 39.51 |
| Change | -0.0300 | -1.98 | +5.64 | +2.44 | -0.71 |
| % Change | -1.67% | -1.07% | +1.35% | +0.35% | -1.77% |
| Volume | 186,897 | 2,129,252 | 374,940 | 709,533 | 618,928 |
| 20-Day Average Volume | 586,219 | 17,377,793 | 3,483,012 | 5,253,674 | 9,177,984 |
| Previous Close | 1.8000 | 185.38 | 418.91 | 698.91 | 40.22 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9815 | 199.27 | 450.44 | 833.09 | 47.69 |
| 20-Day Raw Stochastic | 10.17% | 17.32% | 28.37% | 9.52% | 3.81% |
| 20-Day Relative Strength | 32.65 | 47.70 | 42.77 | 40.90 | 39.92 |
| Weighted Alpha | -78.60 | +226.79 | +331.47 | +373.00 | +204.20 |
| Today's Opinion | 100% Sell | 72% Buy | 8% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.64% since 06/30/26 | -27.84% since 06/30/26 | -12.35% since 06/30/26 | -17.17% since 06/30/26 | -16.38% since 06/30/26 |
| Low | 1.7200 on 07/08/26 | 178.40 on 07/07/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | 39.24 on 07/07/26 |
| High | 2.1700 on 07/02/26 | 240.87 on 07/01/26 | 482.16 on 07/01/26 | 841.26 on 07/01/26 | 47.98 on 07/01/26 |
| 1-Month | |||||
| %Chg | -20.00% since 06/08/26 | -1.72% since 06/08/26 | -7.86% since 06/08/26 | -20.63% since 06/08/26 | -18.09% since 06/08/26 |
| Low | 1.7200 on 07/08/26 | 166.00 on 06/09/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | 39.24 on 07/07/26 |
| High | 2.3100 on 06/09/26 | 271.78 on 06/30/26 | 494.53 on 06/25/26 | 998.50 on 06/15/26 | 57.50 on 06/15/26 |
| 3-Month | |||||
| %Chg | -51.50% since 04/08/26 | +11.64% since 04/08/26 | -12.96% since 04/08/26 | -20.68% since 04/08/26 | -3.57% since 04/08/26 |
| Low | 1.7200 on 07/08/26 | 148.17 on 04/29/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | 37.66 on 04/15/26 |
| High | 3.9348 on 04/09/26 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| 6-Month | |||||
| %Chg | -57.00% since 01/08/26 | +116.01% since 01/08/26 | +90.93% since 01/08/26 | +104.07% since 01/08/26 | +133.37% since 01/08/26 |
| Low | 1.7200 on 07/08/26 | 84.45 on 01/12/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | 17.02 on 01/09/26 |
| High | 5.9600 on 03/26/26 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,451 | 159,545,088 | 59,297,964 | 54,375,200 | 9,407,780 |
| Shares Outstanding, K | 16,917 | 860,638 | 141,553 | 77,800 | 233,908 |
| Annual Sales | 11,340,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -33,820,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 6,020,000 | 4,144,000,000 | 1,570,740,000 | 808,400,000 | 406,800,000 |
| Last Quarter Net Income | -10,320,000 | 371,000,000 | 218,220,000 | 144,200,000 | 6,400,000 |
| 60-Month Beta | 1.27 | 1.09 | 1.27 | 1.48 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/15/26 | 0.70 on 04/28/26 | 1.64 on 06/04/26 | 2.37 on 05/05/26 | 0.27 on 04/29/26 |
| Earnings Date | 08/11/26 | 07/28/26 | 09/03/26 | 08/11/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.42 | 125.02 | 181.00 | 73.14 |