Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | GLW | CIEN | LITE | VIAV |
| Company | Knightscope Inc Cl A | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.97 | 132.00 | 308.88 | 592.57 | 25.97 |
| High | 4.15 | 134.00 | 320.42 | 636.68 | 26.67 |
| Low | 3.89 | 128.88 | 303.55 | 578.30 | 25.69 |
| Latest | 4.07 | 129.99 | 318.41 | 635.64 | 26.33 |
| Change | +0.07 | -2.02 | +7.45 | +41.38 | unch |
| % Change | +1.75% | -1.53% | +2.40% | +6.96% | unch |
| Volume | 189,200 | 9,169,300 | 2,389,400 | 4,206,100 | 3,705,900 |
| 20-Day Average Volume | 377,425 | 11,695,705 | 4,293,505 | 5,415,585 | 5,569,430 |
| Previous Close | 4.00 | 132.01 | 310.96 | 594.26 | 26.33 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 116.02 | 271.93 | 481.22 | 24.51 |
| 20-Day Raw Stochastic | 74.68% | 85.08% | 97.99% | 99.66% | 81.00% |
| 20-Day Relative Strength | 51.93 | 69.27 | 69.08 | 74.67 | 69.09 |
| Weighted Alpha | -58.94 | +189.70 | +349.57 | +765.54 | +130.78 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.33% since 02/11/26 | -2.19% since 02/11/26 | +7.12% since 02/11/26 | +10.72% since 02/11/26 | -2.12% since 02/11/26 |
| Low | 3.45 on 02/12/26 | 124.80 on 02/13/26 | 270.00 on 02/13/26 | 528.01 on 02/17/26 | 25.55 on 02/13/26 |
| High | 4.20 on 02/18/26 | 136.82 on 02/12/26 | 320.42 on 02/19/26 | 636.68 on 02/19/26 | 28.15 on 02/12/26 |
| 1-Month | |||||
| %Chg | -6.65% since 01/16/26 | +37.99% since 01/16/26 | +30.81% since 01/16/26 | +96.03% since 01/16/26 | +41.56% since 01/16/26 |
| Low | 2.92 on 02/05/26 | 91.01 on 01/23/26 | 220.52 on 01/23/26 | 320.31 on 01/20/26 | 18.07 on 01/20/26 |
| High | 4.48 on 01/20/26 | 136.82 on 02/12/26 | 320.42 on 02/19/26 | 636.68 on 02/19/26 | 28.15 on 02/12/26 |
| 3-Month | |||||
| %Chg | -17.28% since 11/19/25 | +59.13% since 11/19/25 | +68.67% since 11/19/25 | +136.37% since 11/19/25 | +63.14% since 11/19/25 |
| Low | 2.92 on 02/05/26 | 77.39 on 11/21/25 | 168.22 on 11/21/25 | 229.59 on 11/20/25 | 15.51 on 11/21/25 |
| High | 5.72 on 11/20/25 | 136.82 on 02/12/26 | 320.42 on 02/19/26 | 636.68 on 02/19/26 | 28.15 on 02/12/26 |
| 6-Month | |||||
| %Chg | -19.88% since 08/19/25 | +101.47% since 08/19/25 | +258.69% since 08/19/25 | +438.86% since 08/19/25 | +147.00% since 08/19/25 |
| Low | 2.92 on 02/05/26 | 63.37 on 08/20/25 | 84.41 on 08/20/25 | 111.20 on 08/20/25 | 10.44 on 08/20/25 |
| High | 7.62 on 10/06/25 | 136.82 on 02/12/26 | 320.42 on 02/19/26 | 636.68 on 02/19/26 | 28.15 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,688 | 113,257,712 | 43,989,328 | 42,430,164 | 6,092,473 |
| Shares Outstanding, K | 11,172 | 857,948 | 141,463 | 71,400 | 231,389 |
| Annual Sales | 10,810,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -31,730,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 3,130,000 | 4,215,000,000 | 1,351,980,000 | 665,500,000 | 369,300,000 |
| Last Quarter Net Income | -9,540,000 | 540,000,000 | 19,490,000 | 78,200,000 | -48,100,000 |
| 60-Month Beta | 1.73 | 1.13 | 1.13 | 1.51 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/12/25 | 0.72 on 01/28/26 | 0.91 on 12/11/25 | 1.67 on 02/03/26 | 0.22 on 01/28/26 |
| Latest Earnings Date | 03/30/26 | 05/05/26 | 03/05/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.280 on 11/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.59 | 190.14 | 322.81 | 58.44 |