Korro Bio Inc
(KRRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRRO | ZTS | TAK | ONC | UTHR |
| Company | Korro Bio Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.20 | 124.02 | 17.21 | 333.11 | 467.17 |
| High | 13.43 | 125.12 | 17.45 | 342.34 | 473.27 |
| Low | 12.81 | 123.04 | 17.21 | 328.91 | 466.01 |
| Latest | 13.30 | 124.60 | 17.47 | 339.81 | 471.04 |
| Change | -0.03 | -0.22 | +0.24 | -0.57 | +1.55 |
| % Change | -0.23% | -0.18% | +1.39% | -0.17% | +0.33% |
| Volume | 36,912 | 720,637 | 707,563 | 63,828 | 45,402 |
| 20-Day Average Volume | 299,123 | 4,510,511 | 3,405,042 | 295,903 | 328,472 |
| Previous Close | 13.33 | 124.82 | 17.23 | 340.38 | 469.49 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 125.14 | 16.39 | 337.46 | 477.35 |
| 20-Day Raw Stochastic | 76.96% | 39.75% | 98.71% | 67.13% | 27.87% |
| 20-Day Relative Strength | 60.27 | 48.74 | 72.89 | 53.52 | 46.41 |
| Weighted Alpha | +85.59 | -27.57 | +32.92 | +48.10 | +31.53 |
| Today's Opinion | 24% Sell | 64% Sell | 96% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 64% Sell | 96% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.98% since 01/26/26 | +0.44% since 01/26/26 | +4.76% since 01/26/26 | +0.60% since 01/26/26 | -0.38% since 01/26/26 |
| Low | 10.25 on 01/27/26 | 120.06 on 01/30/26 | 16.63 on 01/28/26 | 329.78 on 02/02/26 | 462.02 on 01/30/26 |
| High | 14.94 on 01/29/26 | 126.29 on 01/27/26 | 17.42 on 02/02/26 | 353.00 on 01/29/26 | 479.41 on 01/27/26 |
| 1-Month | |||||
| %Chg | +65.25% since 01/02/26 | -1.16% since 01/02/26 | +11.40% since 01/02/26 | +9.26% since 01/02/26 | -5.07% since 01/02/26 |
| Low | 7.82 on 01/06/26 | 120.06 on 01/30/26 | 15.48 on 01/05/26 | 312.70 on 01/05/26 | 455.63 on 01/20/26 |
| High | 14.94 on 01/29/26 | 131.13 on 01/06/26 | 17.42 on 02/02/26 | 353.10 on 01/14/26 | 512.73 on 01/06/26 |
| 3-Month | |||||
| %Chg | -67.48% since 10/31/25 | -13.62% since 10/31/25 | +29.46% since 10/31/25 | +9.45% since 10/31/25 | +5.86% since 10/31/25 |
| Low | 5.20 on 12/02/25 | 115.25 on 11/19/25 | 13.35 on 11/03/25 | 299.50 on 12/16/25 | 430.02 on 11/04/25 |
| High | 41.55 on 11/03/25 | 144.83 on 11/03/25 | 17.42 on 02/02/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -3.95% since 08/01/25 | -15.55% since 08/01/25 | +22.88% since 08/01/25 | +13.65% since 08/01/25 | +60.24% since 08/01/25 |
| Low | 5.20 on 12/02/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 287.64 on 08/04/25 |
| High | 55.89 on 10/16/25 | 160.48 on 08/20/25 | 17.42 on 02/02/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,533 | 55,007,300 | 54,825,444 | 37,327,092 | 20,214,826 |
| Shares Outstanding, K | 9,417 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 2,270,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -83,580,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 1,090,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -18,060,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 2.95 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.92 on 11/12/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/17/26 | 02/12/26 | 05/14/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.20 | 10.73 | 203.49 | 17.72 |