Korro Bio Inc (KRRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRRO | TAK | ZTS | ONC | UTHR |
| Company | Korro Bio Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.48 | 18.45 | 130.05 | 305.50 | 509.55 |
| High | 11.81 | 18.50 | 130.05 | 315.00 | 527.14 |
| Low | 11.40 | 18.29 | 127.09 | 304.62 | 506.00 |
| Latest | 11.50 | 18.44 | 128.96 | 314.36 | 513.82 |
| Change | -0.63 | -0.31 | -2.14 | -2.63 | +9.92 |
| % Change | -5.19% | -1.65% | -1.63% | -0.83% | +1.97% |
| Volume | 86,100 | 2,854,400 | 3,063,800 | 323,300 | 747,600 |
| 20-Day Average Volume | 155,670 | 2,758,710 | 4,619,980 | 271,645 | 395,430 |
| Previous Close | 12.13 | 18.75 | 131.10 | 316.99 | 503.90 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 18.26 | 127.43 | 348.32 | 484.44 |
| 20-Day Raw Stochastic | 24.34% | 76.40% | 73.95% | 14.30% | 67.88% |
| 20-Day Relative Strength | 49.41 | 65.91 | 53.70 | 39.41 | 59.45 |
| Weighted Alpha | +100.44 | +30.81 | -22.51 | +21.35 | +55.44 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 02/23/26 | -1.91% since 02/23/26 | +2.52% since 02/23/26 | -15.18% since 02/23/26 | +8.28% since 02/23/26 |
| Low | 11.28 on 02/24/26 | 18.29 on 03/02/26 | 125.00 on 02/24/26 | 304.62 on 03/02/26 | 466.56 on 02/24/26 |
| High | 12.53 on 02/24/26 | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | -11.88% since 02/02/26 | +5.43% since 02/02/26 | +3.22% since 02/02/26 | -8.88% since 02/02/26 | +8.17% since 02/02/26 |
| Low | 10.81 on 02/12/26 | 17.34 on 02/03/26 | 118.94 on 02/12/26 | 304.62 on 03/02/26 | 464.44 on 02/11/26 |
| High | 13.57 on 02/03/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | +117.80% since 12/02/25 | +29.04% since 12/02/25 | +3.63% since 12/02/25 | -4.79% since 12/02/25 | +8.37% since 12/02/25 |
| Low | 5.23 on 12/03/25 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 14.94 on 01/29/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -48.21% since 09/02/25 | +21.64% since 09/02/25 | -15.65% since 09/02/25 | -5.32% since 09/02/25 | +26.93% since 09/02/25 |
| Low | 5.20 on 12/02/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 375.61 on 09/05/25 |
| High | 55.89 on 10/16/25 | 18.82 on 02/23/26 | 155.15 on 09/05/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,232 | 59,662,048 | 55,340,980 | 34,762,076 | 22,084,924 |
| Shares Outstanding, K | 9,417 | 3,181,976 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 2,270,000 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -83,580,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 1,090,000 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -18,060,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 2.99 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.92 on 11/12/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/17/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.72 | 20.42 | 84.98 | 18.06 |